Franklin Retirement Advantage 2060 A (PAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.04 (0.27%)
At close: Aug 27, 2026
PAAVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Aug 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Aug 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Aug 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Aug 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| Aug 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Aug 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Aug 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Aug 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Aug 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Aug 13, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Aug 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Aug 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Aug 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Aug 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Aug 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Aug 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.46% |
| Aug 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.05% |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Jul 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.94% |
| Jul 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
| Jul 28, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jul 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jul 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
| Jul 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Jul 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Jul 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Jul 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.91% |
| Jul 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jul 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| Jul 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jul 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Jul 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jul 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jul 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jul 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jun 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.74% |
| Jun 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jun 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |