Skip to main content
logo
Franklin Retirement Advantage 2060 A (PAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.10 (0.69%)
At close: Sep 25, 2026

PAAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202614.4914.4914.4914.4914.49-0.14%
Sep 23, 202614.5114.5114.5114.5114.51-1.09%
Sep 22, 202614.6714.6714.6714.6714.67-
Sep 21, 202614.6714.6714.6714.6714.671.31%
Sep 18, 202614.4814.4814.4814.4814.48-0.07%
Sep 17, 202614.4914.4914.4914.4914.491.12%
Sep 16, 202614.3314.3314.3314.3314.33-0.35%
Sep 15, 202614.3814.3814.3814.3814.38-0.35%
Sep 14, 202614.4314.4314.4314.4314.43-0.62%
Sep 11, 202614.5214.5214.5214.5214.520.69%
Sep 10, 202614.4214.4214.4214.4214.42-0.69%
Sep 9, 202614.5214.5214.5214.5214.52-0.55%
Sep 8, 202614.6014.6014.6014.6014.60-0.48%
Sep 4, 202614.6714.6714.6714.6714.67-0.14%
Sep 3, 202614.6914.6914.6914.6914.691.03%
Sep 2, 202614.5414.5414.5414.5414.540.41%
Sep 1, 202614.4814.4814.4814.4814.48-0.62%
Aug 31, 202614.5714.5714.5714.5714.57-0.48%
Aug 28, 202614.6414.6414.6414.6414.64-0.34%
Aug 27, 202614.6914.6914.6914.6914.690.27%
Aug 26, 202614.6514.6514.6514.6514.65-0.14%
Aug 25, 202614.6714.6714.6714.6714.670.55%
Aug 24, 202614.5914.5914.5914.5914.59-0.34%
Aug 21, 202614.6414.6414.6414.6414.640.62%
Aug 20, 202614.5514.5514.5514.5514.55-0.61%
Aug 19, 202614.6414.6414.6414.6414.640.21%
Aug 18, 202614.6114.6114.6114.6114.61-0.88%
Aug 17, 202614.7414.7414.7414.7414.74-0.20%
Aug 14, 202614.7714.7714.7714.7714.77-0.14%
Aug 13, 202614.7914.7914.7914.7914.790.68%
Aug 12, 202614.6914.6914.6914.6914.690.48%
Aug 11, 202614.6214.6214.6214.6214.62-0.20%
Aug 10, 202614.6514.6514.6514.6514.65-0.07%
Aug 7, 202614.6614.6614.6614.6614.660.76%
Aug 6, 202614.5514.5514.5514.5514.55-0.27%
Aug 5, 202614.5914.5914.5914.5914.59-
Aug 4, 202614.5914.5914.5914.5914.591.46%
Aug 3, 202614.3814.3814.3814.3814.381.05%
Jul 31, 202614.2314.2314.2314.2314.230.28%
Jul 30, 202614.1914.1914.1914.1914.191.94%
Jul 29, 202613.9213.9213.9213.9213.92-1.35%
Jul 28, 202614.1114.1114.1114.1114.11-0.14%
Jul 27, 202614.1314.1314.1314.1314.130.21%
Jul 24, 202614.1014.1014.1014.1014.10-0.07%
Jul 23, 202614.1114.1114.1114.1114.11-0.98%
Jul 22, 202614.2514.2514.2514.2514.25-0.21%
Jul 21, 202614.2814.2814.2814.2814.281.35%
Jul 20, 202614.0914.0914.0914.0914.09-0.28%
Jul 17, 202614.1314.1314.1314.1314.13-0.91%
Jul 16, 202614.2614.2614.2614.2614.26-0.70%