Putnam Retirement Advantage 2060 A (PAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.13 (0.92%)
At close: Jul 9, 2026
PAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jul 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jul 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Jul 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jun 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.13% |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jun 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jun 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jun 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.74% |
| Jun 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jun 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Jun 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.48% |
| Jun 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jun 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.25% |
| Jun 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Jun 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jun 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.78% |
| Jun 4, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Jun 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Jun 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Jun 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| May 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| May 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| May 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| May 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| May 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| May 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| May 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.41% |
| May 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| May 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| May 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| May 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| May 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| May 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| May 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.52% |
| May 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
| May 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| May 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Apr 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Apr 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Apr 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |