Putnam Retirement Advantage 2055 Y (PAAWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.61
+0.07 (0.61%)
At close: Apr 25, 2025
PAAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.85% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Apr 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.91% |
| Apr 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Apr 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.51% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Apr 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.64% |
| Apr 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Apr 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -5.31% |
| Apr 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -3.91% |
| Apr 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Apr 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Mar 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Mar 26, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Mar 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Mar 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Mar 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Mar 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Mar 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.76% |
| Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Mar 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.82% |
| Mar 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.20% |
| Mar 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Mar 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.52% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Mar 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| Mar 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Mar 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Mar 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Feb 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% |
| Feb 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Feb 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Feb 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Feb 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Feb 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Feb 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Feb 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |