PAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Jul 6, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	0.70%
Jun 29, 2026	14.19	14.19	14.19	14.19	14.19	1.07%
Jun 26, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jun 24, 2026	14.02	14.02	14.02	14.02	14.02	-
Jun 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.68%
Jun 22, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Jun 18, 2026	14.27	14.27	14.27	14.27	14.27	1.13%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.84%
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Jun 15, 2026	14.30	14.30	14.30	14.30	14.30	1.49%
Jun 12, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Jun 11, 2026	14.03	14.03	14.03	14.03	14.03	2.18%
Jun 10, 2026	13.73	13.73	13.73	13.73	13.73	-1.58%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.95	-
Jun 8, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.66%
Jun 4, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Jun 3, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jun 1, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
May 29, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
May 28, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
May 27, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
May 26, 2026	14.16	14.16	14.16	14.16	14.16	0.78%
May 22, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 20, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
May 18, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.35%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
May 6, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
May 5, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
May 1, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Apr 30, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Apr 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%