PAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 25, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Aug 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.53%
Aug 19, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Aug 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Aug 13, 2026	34.49	34.49	34.49	34.49	34.49	0.58%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.68%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.26%
Aug 5, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Aug 4, 2026	34.14	34.14	34.14	34.14	34.14	1.19%
Aug 3, 2026	33.74	33.74	33.74	33.74	33.74	0.90%
Jul 31, 2026	33.44	33.44	33.44	33.44	33.44	0.09%
Jul 30, 2026	33.41	33.41	33.41	33.41	33.41	1.43%
Jul 29, 2026	32.94	32.94	32.94	32.94	32.94	-1.05%
Jul 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.09%
Jul 27, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Jul 24, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Jul 23, 2026	33.23	33.23	33.23	33.23	33.23	-0.78%
Jul 22, 2026	33.49	33.49	33.49	33.49	33.49	-0.21%
Jul 21, 2026	33.56	33.56	33.56	33.56	33.56	0.93%
Jul 20, 2026	33.25	33.25	33.25	33.25	33.25	-0.27%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.63%
Jul 16, 2026	33.55	33.55	33.55	33.55	33.55	-0.56%
Jul 15, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Jul 14, 2026	33.63	33.63	33.63	33.63	33.63	0.45%
Jul 13, 2026	33.48	33.48	33.48	33.48	33.48	-0.83%
Jul 10, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Jul 9, 2026	33.67	33.67	33.67	33.67	33.67	0.75%
Jul 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-0.65%
Jul 6, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
Jul 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jul 1, 2026	33.53	33.53	33.53	33.53	33.53	-0.62%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Jun 29, 2026	33.58	33.58	33.58	33.58	33.58	0.90%
Jun 26, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%
Jun 25, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.31%
Jun 22, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Jun 18, 2026	33.68	33.68	33.68	33.68	33.68	0.90%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.68%
Jun 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.36%