PAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-0.65%
Jul 6, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
Jul 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jul 1, 2026	33.53	33.53	33.53	33.53	33.53	-0.62%
Jun 30, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Jun 29, 2026	33.58	33.58	33.58	33.58	33.58	0.90%
Jun 26, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%
Jun 25, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.31%
Jun 22, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%
Jun 18, 2026	33.68	33.68	33.68	33.68	33.68	0.90%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-0.68%
Jun 16, 2026	33.61	33.61	33.61	33.61	33.61	-0.36%
Jun 15, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
Jun 12, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Jun 10, 2026	32.66	32.66	32.66	32.66	32.66	-1.21%
Jun 9, 2026	33.06	33.06	33.06	33.06	33.06	-
Jun 8, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
Jun 5, 2026	33.00	33.00	33.00	33.00	33.00	-2.11%
Jun 4, 2026	33.71	33.71	33.71	33.71	33.71	0.27%
Jun 3, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Jun 2, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
Jun 1, 2026	33.66	33.66	33.66	33.66	33.66	0.24%
May 29, 2026	33.58	33.58	33.58	33.58	33.58	0.09%
May 28, 2026	33.55	33.55	33.55	33.55	33.55	0.33%
May 27, 2026	33.44	33.44	33.44	33.44	33.44	-0.03%
May 26, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
May 22, 2026	33.24	33.24	33.24	33.24	33.24	0.27%
May 21, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
May 20, 2026	33.06	33.06	33.06	33.06	33.06	1.01%
May 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
May 18, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 15, 2026	32.92	32.92	32.92	32.92	32.92	-1.14%
May 14, 2026	33.30	33.30	33.30	33.30	33.30	0.45%
May 13, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
May 12, 2026	33.01	33.01	33.01	33.01	33.01	-0.30%
May 11, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	0.42%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
May 6, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
May 5, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
May 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.34%
May 1, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Apr 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
Apr 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%