PAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Oct 14, 2026	33.79	33.79	33.79	33.79	33.79	-0.79%
Oct 13, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Oct 12, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Oct 9, 2026	34.12	34.12	34.12	34.12	34.12	0.47%
Oct 8, 2026	33.96	33.96	33.96	33.96	33.96	-0.15%
Oct 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.38%
Oct 6, 2026	34.14	34.14	34.14	34.14	34.14	0.35%
Oct 5, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Oct 2, 2026	33.88	33.88	33.88	33.88	33.88	0.53%
Oct 1, 2026	33.70	33.70	33.70	33.70	33.70	0.18%
Sep 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Sep 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.06%
Sep 28, 2026	33.76	33.76	33.76	33.76	33.76	-0.74%
Sep 25, 2026	34.01	34.01	34.01	34.01	34.01	0.50%
Sep 24, 2026	33.84	33.84	33.84	33.84	33.84	-0.12%
Sep 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.99%
Sep 22, 2026	34.22	34.22	34.22	34.22	34.22	-0.03%
Sep 21, 2026	34.23	34.23	34.23	34.23	34.23	1.06%
Sep 18, 2026	33.87	33.87	33.87	33.87	33.87	-0.15%
Sep 17, 2026	33.92	33.92	33.92	33.92	33.92	0.95%
Sep 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.24%
Sep 15, 2026	33.68	33.68	33.68	33.68	33.68	-0.30%
Sep 14, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
Sep 11, 2026	33.94	33.94	33.94	33.94	33.94	0.53%
Sep 10, 2026	33.76	33.76	33.76	33.76	33.76	-0.62%
Sep 9, 2026	33.97	33.97	33.97	33.97	33.97	-0.44%
Sep 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Sep 4, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	0.79%
Sep 2, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Sep 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Aug 31, 2026	34.08	34.08	34.08	34.08	34.08	-0.41%
Aug 28, 2026	34.22	34.22	34.22	34.22	34.22	-0.29%
Aug 27, 2026	34.32	34.32	34.32	34.32	34.32	0.18%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 25, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.23%
Aug 21, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Aug 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.53%
Aug 19, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Aug 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.64%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Aug 13, 2026	34.49	34.49	34.49	34.49	34.49	0.58%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.12%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.68%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.26%