PAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
May 18, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 15, 2026	32.92	32.92	32.92	32.92	32.92	-1.14%
May 14, 2026	33.30	33.30	33.30	33.30	33.30	0.45%
May 13, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
May 12, 2026	33.01	33.01	33.01	33.01	33.01	-0.30%
May 11, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
May 8, 2026	33.09	33.09	33.09	33.09	33.09	0.42%
May 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%
May 6, 2026	33.10	33.10	33.10	33.10	33.10	1.10%
May 5, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
May 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.34%
May 1, 2026	32.63	32.63	32.63	32.63	32.63	0.09%
Apr 30, 2026	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 29, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Apr 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.37%
Apr 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Apr 23, 2026	32.35	32.35	32.35	32.35	32.35	-0.46%
Apr 22, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Apr 21, 2026	32.29	32.29	32.29	32.29	32.29	-0.68%
Apr 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.18%
Apr 17, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Apr 16, 2026	32.29	32.29	32.29	32.29	32.29	-
Apr 15, 2026	32.29	32.29	32.29	32.29	32.29	0.34%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	0.88%
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	0.63%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	-0.03%
Apr 9, 2026	31.71	31.71	31.71	31.71	31.71	0.28%
Apr 8, 2026	31.62	31.62	31.62	31.62	31.62	2.07%
Apr 7, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Apr 6, 2026	30.97	30.97	30.97	30.97	30.97	0.29%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	-
Apr 1, 2026	30.88	30.88	30.88	30.88	30.88	0.65%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.06%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.10%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-1.08%
Mar 26, 2026	30.42	30.42	30.42	30.42	30.42	-1.36%
Mar 25, 2026	30.84	30.84	30.84	30.84	30.84	0.65%
Mar 24, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Mar 23, 2026	30.69	30.69	30.69	30.69	30.69	0.99%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-1.30%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	-0.10%
Mar 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.90%
Mar 17, 2026	31.10	31.10	31.10	31.10	31.10	0.26%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Mar 13, 2026	30.75	30.75	30.75	30.75	30.75	-0.52%
Mar 12, 2026	30.91	30.91	30.91	30.91	30.91	-1.15%
Mar 11, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Mar 10, 2026	31.33	31.33	31.33	31.33	31.33	0.03%