PABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jan 29, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jan 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jan 27, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jan 26, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jan 23, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jan 22, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jan 21, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Jan 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jan 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jan 15, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jan 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jan 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Jan 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jan 6, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jan 5, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Jan 2, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.50%
Dec 30, 2025	18.02	18.02	18.02	18.02	18.02	-0.11%
Dec 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.22%
Dec 26, 2025	18.08	18.08	18.08	18.08	18.08	0.06%
Dec 24, 2025	18.07	18.07	18.07	18.07	18.07	0.17%
Dec 23, 2025	18.04	18.04	18.04	18.04	18.04	0.39%
Dec 22, 2025	17.97	17.97	17.97	17.97	17.97	-4.41%
Dec 19, 2025	18.66	18.66	18.66	18.80	18.66	0.59%
Dec 18, 2025	18.55	18.55	18.55	18.69	18.55	0.59%
Dec 17, 2025	18.44	18.44	18.44	18.58	18.44	-0.69%
Dec 16, 2025	18.57	18.57	18.57	18.71	18.57	-0.11%
Dec 15, 2025	18.59	18.59	18.59	18.73	18.59	0.11%
Dec 12, 2025	18.57	18.57	18.57	18.71	18.57	-0.74%
Dec 11, 2025	18.71	18.71	18.71	18.85	18.71	0.27%
Dec 10, 2025	18.66	18.66	18.66	18.80	18.66	0.64%
Dec 9, 2025	18.54	18.54	18.54	18.68	18.54	0.05%
Dec 8, 2025	18.53	18.53	18.53	18.67	18.53	-0.32%
Dec 5, 2025	18.59	18.59	18.59	18.73	18.59	0.11%
Dec 4, 2025	18.57	18.57	18.57	18.71	18.57	-
Dec 3, 2025	18.57	18.57	18.57	18.71	18.57	0.32%
Dec 2, 2025	18.51	18.51	18.51	18.65	18.51	0.16%
Dec 1, 2025	18.48	18.48	18.48	18.62	18.48	-0.48%
Nov 28, 2025	18.57	18.57	18.57	18.71	18.57	0.32%
Nov 26, 2025	18.51	18.51	18.51	18.65	18.51	0.48%
Nov 25, 2025	18.42	18.42	18.42	18.56	18.42	0.76%
Nov 24, 2025	18.28	18.28	18.28	18.42	18.28	0.88%
Nov 21, 2025	18.12	18.12	18.12	18.26	18.12	0.72%
Nov 20, 2025	17.99	17.99	17.99	18.13	17.99	-0.93%
Nov 19, 2025	18.16	18.16	18.16	18.30	18.16	0.16%
Nov 18, 2025	18.13	18.13	18.13	18.27	18.13	-0.49%