Putnam Dynamic Asset Allocation Balanced Fund Class A (PABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.31 (1.90%)
At close: Mar 31, 2026
PABAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% |
| Mar 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Mar 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Mar 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Mar 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Mar 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 23, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Mar 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Mar 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Mar 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Mar 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Mar 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Mar 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.88% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Mar 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Mar 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Mar 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Feb 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Feb 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Feb 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Feb 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Feb 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Feb 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Feb 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Feb 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Feb 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Feb 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Feb 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Feb 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Feb 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jan 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jan 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.35% |