PABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	18.12	18.12	18.12	18.12	18.12	-0.98%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Feb 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Feb 26, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Feb 25, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Feb 24, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Feb 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Feb 20, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Feb 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Feb 18, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Feb 17, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Feb 13, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Feb 12, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Feb 11, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Feb 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Feb 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Feb 2, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jan 29, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jan 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jan 27, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jan 26, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jan 23, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jan 22, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jan 21, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
Jan 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.32%
Jan 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jan 15, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jan 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Jan 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jan 9, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Jan 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jan 6, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jan 5, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Jan 2, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Dec 31, 2025	17.93	17.93	17.93	17.93	17.93	-0.50%
Dec 30, 2025	18.02	18.02	18.02	18.02	18.02	-0.11%
Dec 29, 2025	18.04	18.04	18.04	18.04	18.04	-0.22%
Dec 26, 2025	18.08	18.08	18.08	18.08	18.08	0.06%
Dec 24, 2025	18.07	18.07	18.07	18.07	18.07	0.17%
Dec 23, 2025	18.04	18.04	18.04	18.04	18.04	0.39%
Dec 22, 2025	17.97	17.97	17.97	17.97	17.97	-4.41%
Dec 19, 2025	18.66	18.66	18.66	18.80	18.66	0.59%
Dec 18, 2025	18.55	18.55	18.55	18.69	18.55	0.59%