PABAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Dec 2, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Dec 1, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Nov 28, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Nov 26, 2025	18.65	18.65	18.65	18.65	18.65	0.48%
Nov 25, 2025	18.56	18.56	18.56	18.56	18.56	0.76%
Nov 24, 2025	18.42	18.42	18.42	18.42	18.42	0.88%
Nov 21, 2025	18.26	18.26	18.26	18.26	18.26	0.72%
Nov 20, 2025	18.13	18.13	18.13	18.13	18.13	-0.93%
Nov 19, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Nov 18, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Nov 17, 2025	18.36	18.36	18.36	18.36	18.36	-0.65%
Nov 14, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Nov 13, 2025	18.50	18.50	18.50	18.50	18.50	-1.02%
Nov 12, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Nov 11, 2025	18.67	18.67	18.67	18.67	18.67	0.27%
Nov 10, 2025	18.62	18.62	18.62	18.62	18.62	0.92%
Nov 7, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Nov 6, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Nov 5, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Nov 4, 2025	18.49	18.49	18.49	18.49	18.49	-0.64%
Nov 3, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Oct 31, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 30, 2025	18.57	18.57	18.57	18.57	18.57	-0.54%
Oct 29, 2025	18.67	18.67	18.67	18.67	18.67	-0.32%
Oct 28, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Oct 27, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Oct 24, 2025	18.56	18.56	18.56	18.56	18.56	0.49%
Oct 23, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Oct 22, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Oct 21, 2025	18.46	18.46	18.46	18.46	18.46	-
Oct 20, 2025	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 17, 2025	18.35	18.35	18.35	18.49	18.35	0.22%
Oct 16, 2025	18.31	18.31	18.31	18.45	18.31	-0.27%
Oct 15, 2025	18.36	18.36	18.36	18.50	18.36	0.11%
Oct 14, 2025	18.34	18.34	18.34	18.48	18.34	0.11%
Oct 13, 2025	18.32	18.32	18.32	18.46	18.32	0.98%
Oct 10, 2025	18.14	18.14	18.14	18.28	18.14	-1.56%
Oct 9, 2025	18.43	18.43	18.43	18.57	18.43	-0.27%
Oct 8, 2025	18.48	18.48	18.48	18.62	18.48	0.27%
Oct 7, 2025	18.43	18.43	18.43	18.57	18.43	-0.27%
Oct 6, 2025	18.48	18.48	18.48	18.62	18.48	0.11%
Oct 3, 2025	18.46	18.46	18.46	18.60	18.46	-
Oct 2, 2025	18.46	18.46	18.46	18.60	18.46	0.05%
Oct 1, 2025	18.45	18.45	18.45	18.59	18.45	0.16%
Sep 30, 2025	18.42	18.42	18.42	18.56	18.42	0.16%
Sep 29, 2025	18.39	18.39	18.39	18.53	18.39	0.32%
Sep 26, 2025	18.33	18.33	18.33	18.47	18.33	0.44%
Sep 25, 2025	18.25	18.25	18.25	18.39	18.25	-0.38%
Sep 24, 2025	18.32	18.32	18.32	18.46	18.32	-0.27%