Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class A (PABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.14 (0.80%)
At close: Apr 30, 2026

PABAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.5617.5617.5617.5617.560.11%
Apr 30, 202617.5417.5417.5417.5417.540.80%
Apr 29, 202617.4017.4017.4017.4017.40-0.23%
Apr 28, 202617.4417.4417.4417.4417.44-0.34%
Apr 27, 202617.5017.5017.5017.5017.50-0.11%
Apr 24, 202617.5217.5217.5217.5217.520.52%
Apr 23, 202617.4317.4317.4317.4317.43-0.46%
Apr 22, 202617.5117.5117.5117.5117.510.57%
Apr 21, 202617.4117.4117.4117.4117.41-0.63%
Apr 20, 202617.5217.5217.5217.5217.52-0.45%
Apr 17, 202617.6017.6017.6017.6017.550.86%
Apr 16, 202617.4517.4517.4517.4517.40-0.06%
Apr 15, 202617.4617.4617.4617.4617.410.34%
Apr 14, 202617.4017.4017.4017.4017.350.87%
Apr 13, 202617.2517.2517.2517.2517.200.58%
Apr 10, 202617.1517.1517.1517.1517.10-0.06%
Apr 9, 202617.1617.1617.1617.1617.110.23%
Apr 8, 202617.1217.1217.1217.1217.071.97%
Apr 7, 202616.7916.7916.7916.7916.74-
Apr 6, 202616.7916.7916.7916.7916.740.24%
Apr 2, 202616.7516.7516.7516.7516.70-
Apr 1, 202616.7516.7516.7516.7516.700.60%
Mar 31, 202616.6516.6516.6516.6516.601.90%
Mar 30, 202616.3416.3416.3416.3416.29-
Mar 27, 202616.3416.3416.3416.3416.29-1.03%
Mar 26, 202616.5116.5116.5116.5116.46-1.32%
Mar 25, 202616.7316.7316.7316.7316.680.66%
Mar 24, 202616.6216.6216.6216.6216.57-0.24%
Mar 23, 202616.6616.6616.6616.6616.610.97%
Mar 20, 202616.5016.5016.5016.5016.45-1.26%
Mar 19, 202616.7116.7116.7116.7116.66-0.06%
Mar 18, 202616.7216.7216.7216.7216.67-0.89%
Mar 17, 202616.8716.8716.8716.8716.820.30%
Mar 16, 202616.8216.8216.8216.8216.770.84%
Mar 13, 202616.6816.6816.6816.6816.63-0.48%
Mar 12, 202616.7616.7616.7616.7616.71-1.12%
Mar 11, 202616.9516.9516.9516.9516.90-0.24%
Mar 10, 202616.9916.9916.9916.9916.94-0.06%
Mar 9, 202617.0017.0017.0017.0016.950.59%
Mar 6, 202616.9016.9016.9016.9016.85-0.88%
Mar 5, 202617.0517.0517.0517.0517.00-0.76%
Mar 4, 202617.1817.1817.1817.1817.130.59%
Mar 3, 202617.0817.0817.0817.0817.03-0.99%
Mar 2, 202617.2517.2517.2517.2517.20-0.23%
Feb 27, 202617.2917.2917.2917.2917.24-0.29%
Feb 26, 202617.3417.3417.3417.3417.29-0.17%
Feb 25, 202617.3717.3717.3717.3717.320.52%
Feb 24, 202617.2817.2817.2817.2817.230.58%
Feb 23, 202617.1817.1817.1817.1817.13-0.64%
Feb 20, 202617.2917.2917.2917.2917.240.46%