Franklin Dynamic Asset Allocation Balanced Fund Class A (PABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.14 (0.79%)
Nov 11, 2026, 4:00 PM EST
PABAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Nov 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.62% |
| Nov 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
| Nov 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Nov 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.73% |
| Nov 4, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.12% |
| Nov 3, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Nov 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Oct 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Oct 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Oct 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Oct 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Oct 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Oct 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
| Oct 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Oct 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.31% |
| Oct 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.90 | - |
| Oct 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.90 | -0.67% |
| Oct 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.02 | 0.56% |
| Oct 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.92 | -0.77% |
| Oct 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.05 | - |
| Oct 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.05 | -0.11% |
| Oct 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 0.44% |
| Oct 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | -0.06% |
| Oct 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.01 | -0.38% |
| Oct 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 0.38% |
| Oct 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.01 | 0.39% |
| Oct 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | 0.45% |
| Oct 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | 0.28% |
| Sep 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -0.34% |
| Sep 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | -0.06% |
| Sep 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.88 | -0.78% |
| Sep 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.02 | 0.45% |
| Sep 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | -0.17% |
| Sep 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.97 | -0.99% |
| Sep 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | -0.06% |
| Sep 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.15 | 1.00% |
| Sep 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.98 | -0.17% |
| Sep 17, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.01 | 0.90% |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | -0.17% |
| Sep 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.88 | -0.33% |
| Sep 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | -0.39% |
| Sep 11, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.01 | 0.45% |
| Sep 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.67% |
| Sep 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -0.44% |
| Sep 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.12 | -0.38% |
| Sep 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.19 | -0.16% |
| Sep 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.22 | 0.83% |
| Sep 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 0.27% |