Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class A (PABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.07 (-0.39%)
At close: Jul 8, 2026

PABAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9217.9217.9217.92--0.39%
Jul 7, 202617.9917.9917.9917.9917.99-0.61%
Jul 6, 202618.1018.1018.1018.1018.100.61%
Jul 2, 202617.9917.9917.9917.9917.99-
Jul 1, 202617.9917.9917.9917.9917.99-0.66%
Jun 30, 202618.1118.1118.1118.1118.110.44%
Jun 29, 202618.0318.0318.0318.0318.030.78%
Jun 26, 202617.8917.8917.8917.8917.89-0.11%
Jun 25, 202617.9117.9117.9117.9117.910.28%
Jun 24, 202617.8617.8617.8617.8617.860.11%
Jun 23, 202617.8417.8417.8417.8417.84-1.11%
Jun 22, 202618.0418.0418.0418.0418.04-0.11%
Jun 18, 202618.0618.0618.0618.0618.060.84%
Jun 17, 202617.9117.9117.9117.9117.91-0.67%
Jun 16, 202618.0318.0318.0318.0318.03-0.33%
Jun 15, 202618.0918.0918.0918.0918.091.12%
Jun 12, 202617.8917.8917.8917.8917.890.28%
Jun 11, 202617.8417.8417.8417.8417.841.65%
Jun 10, 202617.5517.5517.5517.5517.55-1.13%
Jun 9, 202617.7517.7517.7517.7517.75-
Jun 8, 202617.7517.7517.7517.7517.750.17%
Jun 5, 202617.7217.7217.7217.7217.72-1.94%
Jun 4, 202618.0718.0718.0718.0718.070.28%
Jun 3, 202618.0218.0218.0218.0218.02-0.50%
Jun 2, 202618.1118.1118.1118.1118.110.39%
Jun 1, 202618.0418.0418.0418.0418.040.17%
May 29, 202618.0118.0118.0118.0118.010.11%
May 28, 202617.9917.9917.9917.9917.990.33%
May 27, 202617.9317.9317.9317.9317.93-0.06%
May 26, 202617.9417.9417.9417.9417.940.62%
May 22, 202617.8317.8317.8317.8317.830.28%
May 21, 202617.7817.7817.7817.7817.780.23%
May 20, 202617.7417.7417.7417.7417.741.03%
May 19, 202617.5617.5617.5617.5617.56-0.57%
May 18, 202617.6617.6617.6617.6617.66-
May 15, 202617.6617.6617.6617.6617.66-1.12%
May 14, 202617.8617.8617.8617.8617.860.39%
May 13, 202617.7917.7917.7917.7917.790.40%
May 12, 202617.7217.7217.7217.7217.72-0.28%
May 11, 202617.7717.7717.7717.7717.77-
May 8, 202617.7717.7717.7717.7717.770.34%
May 7, 202617.7117.7117.7117.7117.71-0.39%
May 6, 202617.7817.7817.7817.7817.781.02%
May 5, 202617.6017.6017.6017.6017.600.63%
May 4, 202617.4917.4917.4917.4917.49-0.40%
May 1, 202617.5617.5617.5617.5617.560.11%
Apr 30, 202617.5417.5417.5417.5417.540.80%
Apr 29, 202617.4017.4017.4017.4017.40-0.23%
Apr 28, 202617.4417.4417.4417.4417.44-0.34%
Apr 27, 202617.5017.5017.5017.5017.50-0.11%