Franklin Dynamic Asset Allocation Balanced Fund Class A (PABAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
-0.02 (-0.11%)
At close: Aug 26, 2026
PABAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Aug 24, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Aug 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Aug 20, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.55% |
| Aug 19, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Aug 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Aug 17, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Aug 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Aug 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Aug 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Aug 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Aug 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Aug 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Aug 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jul 31, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jul 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.25% |
| Jul 29, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Jul 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jul 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jul 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Jul 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Jul 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Jul 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Jul 20, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.32% |
| Jul 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.83 | -0.61% |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -0.50% |
| Jul 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.03 | 0.33% |
| Jul 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.97 | 0.45% |
| Jul 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.89 | -0.83% |
| Jul 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 0.22% |
| Jul 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | 0.78% |
| Jul 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.86 | -0.39% |
| Jul 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | -0.61% |
| Jul 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 0.61% |
| Jul 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
| Jul 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | -0.66% |
| Jun 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.05 | 0.45% |
| Jun 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.97 | 0.78% |
| Jun 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.83 | -0.11% |
| Jun 25, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | 0.28% |
| Jun 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.80 | 0.11% |
| Jun 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.78 | -1.11% |
| Jun 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.98 | -0.11% |
| Jun 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | 0.83% |
| Jun 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | -0.66% |
| Jun 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.97 | -0.33% |
| Jun 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.03 | 1.12% |