PABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	-
Feb 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Feb 2, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jan 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jan 21, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Jan 20, 2026	18.46	18.46	18.46	18.46	18.46	-1.23%
Jan 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jan 9, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jan 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jan 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 6, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jan 5, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Dec 31, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.11%
Dec 29, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Dec 26, 2025	18.56	18.56	18.56	18.56	18.56	-
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Dec 23, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Dec 22, 2025	18.46	18.46	18.46	18.46	18.46	-6.81%
Dec 19, 2025	18.38	18.38	18.38	19.81	18.38	0.56%
Dec 18, 2025	18.28	18.28	18.28	19.70	18.28	0.61%
Dec 17, 2025	18.17	18.17	18.17	19.58	18.17	-0.61%
Dec 16, 2025	18.28	18.28	18.28	19.70	18.28	-0.10%
Dec 15, 2025	18.30	18.30	18.30	19.72	18.30	-0.05%
Dec 12, 2025	18.31	18.31	18.31	19.73	18.31	-0.85%
Dec 11, 2025	18.47	18.47	18.47	19.90	18.47	0.25%
Dec 10, 2025	18.42	18.42	18.42	19.85	18.42	0.71%
Dec 9, 2025	18.29	18.29	18.29	19.71	18.29	-0.05%
Dec 8, 2025	18.30	18.30	18.30	19.72	18.30	-0.15%
Dec 5, 2025	18.33	18.33	18.33	19.75	18.33	0.10%
Dec 4, 2025	18.31	18.31	18.31	19.73	18.31	-
Dec 3, 2025	18.31	18.31	18.31	19.73	18.31	0.25%