PGIM Balanced Fund - Class C (PABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
-0.05 (-0.28%)
Jun 6, 2025, 4:00 PM EDT
PABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | -0.22% |
| Jun 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.84 | 0.28% |
| Jun 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.79 | 0.34% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 0.23% |
| May 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | - |
| May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | 0.40% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | -0.45% |
| May 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | 1.31% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | -0.23% |
| May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 0.17% |
| May 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.48 | -1.18% |
| May 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | -0.17% |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.72 | 0.11% |
| May 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | 0.34% |
| May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.64 | 0.51% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.55 | -0.11% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.57 | 0.40% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.50 | 1.68% |
| May 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | - |
| May 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.17% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 0.35% |
| May 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -0.23% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.40% |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.82% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.18% |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | - |
| Apr 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 0.41% |
| Apr 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.29% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | 0.47% |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 1.38% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 1.09% |
| Apr 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.45 | 1.35% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -1.27% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.44 | 0.12% |
| Apr 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.42 | -0.96% |
| Apr 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.58 | 0.12% |
| Apr 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.56 | 0.79% |
| Apr 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 0.98% |
| Apr 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | -2.10% |
| Apr 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.62 | 5.03% |
| Apr 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.83 | -1.12% |
| Apr 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | -0.99% |
| Apr 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | -3.45% |
| Apr 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.74 | -2.83% |
| Apr 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.35% |
| Apr 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.35% |
| Mar 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | 0.17% |
| Mar 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.08 | -0.92% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | -0.29% |