PABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.23	18.23	18.23	18.23	-	-
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	1.97%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%
Mar 25, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Mar 17, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-
Mar 9, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Mar 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Mar 5, 2026	18.64	18.64	18.64	18.64	18.63	-0.80%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.78	0.48%
Mar 3, 2026	18.70	18.70	18.70	18.70	18.69	-1.16%
Mar 2, 2026	18.92	18.92	18.92	18.92	18.91	-0.32%
Feb 27, 2026	18.98	18.98	18.98	18.98	18.97	-0.32%
Feb 26, 2026	19.04	19.04	19.04	19.04	19.03	-0.16%
Feb 25, 2026	19.07	19.07	19.07	19.07	19.06	0.58%
Feb 24, 2026	18.96	18.96	18.96	18.96	18.95	0.48%
Feb 23, 2026	18.87	18.87	18.87	18.87	18.86	-0.47%
Feb 20, 2026	18.96	18.96	18.96	18.96	18.95	0.48%
Feb 19, 2026	18.87	18.87	18.87	18.87	18.86	-0.21%
Feb 18, 2026	18.91	18.91	18.91	18.91	18.90	0.37%
Feb 17, 2026	18.84	18.84	18.84	18.84	18.83	0.16%
Feb 13, 2026	18.81	18.81	18.81	18.81	18.80	0.21%
Feb 12, 2026	18.77	18.77	18.77	18.77	18.76	-0.79%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.91	-
Feb 10, 2026	18.92	18.92	18.92	18.92	18.91	-0.16%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.94	0.42%
Feb 6, 2026	18.87	18.87	18.87	18.87	18.86	1.34%
Feb 5, 2026	18.62	18.62	18.62	18.62	18.61	-0.53%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.71	-0.32%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.77	-0.32%
Feb 2, 2026	18.84	18.84	18.84	18.84	18.83	0.37%
Jan 30, 2026	18.77	18.77	18.77	18.77	18.76	-0.42%
Jan 29, 2026	18.85	18.85	18.85	18.85	18.84	0.05%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.83	-0.05%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.84	0.43%
Jan 26, 2026	18.77	18.77	18.77	18.77	18.76	0.43%
Jan 23, 2026	18.69	18.69	18.69	18.69	18.68	-0.05%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.69	0.38%