PGIM Balanced Fund - Class C (PABCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
+0.07 (0.38%)
Jul 3, 2025, 4:00 PM EDT
PABCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Jul 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jul 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Jun 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Jun 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Jun 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jun 25, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jun 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jun 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Jun 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Jun 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| Jun 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| Jun 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jun 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jun 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Jun 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.80 | -0.22% |
| Jun 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.84 | 0.28% |
| Jun 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.79 | 0.34% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 0.23% |
| May 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | - |
| May 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | 0.40% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | -0.45% |
| May 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | 1.31% |
| May 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | -0.23% |
| May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 0.17% |
| May 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.48 | -1.18% |
| May 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | -0.17% |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.72 | 0.11% |
| May 16, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | 0.34% |
| May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.64 | 0.51% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.55 | -0.11% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.57 | 0.40% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.50 | 1.68% |
| May 9, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | - |
| May 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.17% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | 0.35% |
| May 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -0.23% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.40% |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.82% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.18% |
| Apr 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | - |
| Apr 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 0.41% |
| Apr 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.29% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | 0.47% |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 1.38% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 1.09% |