PABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.43	19.43	19.43	19.43	-	-
Oct 15, 2026	19.43	19.43	19.43	19.43	-	0.36%
Oct 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Oct 13, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Oct 9, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Oct 8, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Oct 7, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Oct 6, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Oct 5, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Oct 2, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Oct 1, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Sep 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Sep 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
Sep 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Sep 25, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Sep 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Sep 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Sep 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Sep 21, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Sep 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Sep 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Sep 15, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Sep 11, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Sep 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Sep 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.07%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.78	0.71%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.64	0.31%
Sep 1, 2026	19.63	19.63	19.63	19.63	19.58	-0.51%
Aug 31, 2026	19.73	19.73	19.73	19.73	19.68	-0.25%
Aug 28, 2026	19.78	19.78	19.78	19.78	19.73	-0.40%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.81	0.35%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.74	-0.05%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.75	0.36%
Aug 24, 2026	19.73	19.73	19.73	19.73	19.68	-0.15%
Aug 21, 2026	19.76	19.76	19.76	19.76	19.71	0.31%
Aug 20, 2026	19.70	19.70	19.70	19.70	19.65	-0.51%
Aug 19, 2026	19.80	19.80	19.80	19.80	19.75	0.10%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.73	-0.55%
Aug 17, 2026	19.89	19.89	19.89	19.89	19.84	-0.20%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.88	-0.10%
Aug 13, 2026	19.95	19.95	19.95	19.95	19.90	0.56%
Aug 12, 2026	19.84	19.84	19.84	19.84	19.79	0.35%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.72	-0.10%
Aug 10, 2026	19.79	19.79	19.79	19.79	19.74	-0.25%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.79	0.41%