PABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
May 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
May 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	0.73%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
May 1, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Apr 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
Apr 22, 2026	19.19	19.19	19.19	19.19	19.19	0.47%
Apr 21, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Apr 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Apr 17, 2026	19.26	19.26	19.26	19.26	19.26	1.00%
Apr 16, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 15, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Apr 13, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Apr 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Apr 9, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	2.07%
Apr 7, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Apr 2, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Apr 1, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Mar 31, 2026	18.11	18.11	18.11	18.11	18.11	1.97%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.17%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Mar 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.48%
Mar 25, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.37%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Mar 17, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-