PABCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.47	19.47	19.47	19.47	-	-
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Jul 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Jul 2, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jun 29, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Jun 25, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
Jun 22, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Jun 18, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Jun 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jun 15, 2026	19.71	19.71	19.71	19.71	19.71	0.87%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jun 11, 2026	19.46	19.46	19.46	19.46	19.46	1.67%
Jun 10, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.99%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.67	0.25%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.62	-0.51%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.72	0.20%
Jun 1, 2026	19.75	19.75	19.75	19.75	19.68	-0.30%
May 29, 2026	19.81	19.81	19.81	19.81	19.74	0.51%
May 28, 2026	19.71	19.71	19.71	19.71	19.64	0.36%
May 27, 2026	19.64	19.64	19.64	19.64	19.57	-0.10%
May 26, 2026	19.66	19.66	19.66	19.66	19.59	0.82%
May 22, 2026	19.50	19.50	19.50	19.50	19.43	0.15%
May 21, 2026	19.47	19.47	19.47	19.47	19.40	0.31%
May 20, 2026	19.41	19.41	19.41	19.41	19.34	0.99%
May 19, 2026	19.22	19.22	19.22	19.22	19.15	-0.51%
May 18, 2026	19.32	19.32	19.32	19.32	19.25	-0.10%
May 15, 2026	19.34	19.34	19.34	19.34	19.27	-1.28%
May 14, 2026	19.59	19.59	19.59	19.59	19.52	0.35%
May 13, 2026	19.52	19.52	19.52	19.52	19.45	0.41%
May 12, 2026	19.44	19.44	19.44	19.44	19.37	-0.36%
May 11, 2026	19.51	19.51	19.51	19.51	19.44	-0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.45	0.52%
May 7, 2026	19.42	19.42	19.42	19.42	19.35	-0.57%
May 6, 2026	19.53	19.53	19.53	19.53	19.46	1.20%
May 5, 2026	19.30	19.30	19.30	19.30	19.23	0.73%
May 4, 2026	19.16	19.16	19.16	19.16	19.09	-0.42%
May 1, 2026	19.24	19.24	19.24	19.24	19.17	0.10%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.15	0.79%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.00	-0.31%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.06	-0.37%