PABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Feb 9, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	1.39%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Jan 22, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Jan 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%
Jan 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jan 15, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jan 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jan 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jan 12, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Jan 9, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jan 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jan 5, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jan 2, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Dec 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.49%
Dec 30, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Dec 29, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Dec 26, 2025	18.59	18.59	18.59	18.59	18.59	-
Dec 24, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Dec 23, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Dec 22, 2025	18.49	18.49	18.49	18.49	18.49	-7.09%
Dec 19, 2025	18.41	18.41	18.41	19.90	18.41	0.56%
Dec 18, 2025	18.31	18.31	18.31	19.79	18.31	0.61%
Dec 17, 2025	18.20	18.20	18.20	19.67	18.19	-0.61%
Dec 16, 2025	18.31	18.31	18.31	19.79	18.31	-0.15%
Dec 15, 2025	18.33	18.33	18.33	19.82	18.33	-
Dec 12, 2025	18.33	18.33	18.33	19.82	18.33	-0.85%
Dec 11, 2025	18.49	18.49	18.49	19.99	18.49	0.25%
Dec 10, 2025	18.44	18.44	18.44	19.94	18.44	0.71%
Dec 9, 2025	18.32	18.32	18.32	19.80	18.31	-0.05%
Dec 8, 2025	18.32	18.32	18.32	19.81	18.32	-0.10%
Dec 5, 2025	18.34	18.34	18.34	19.83	18.34	0.05%
Dec 4, 2025	18.33	18.33	18.33	19.82	18.33	-
Dec 3, 2025	18.33	18.33	18.33	19.82	18.33	0.30%