Skip to main content
logo
PGIM Balanced Fund - Class Z (PABFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.07 (0.38%)
Jul 3, 2025, 4:00 PM EDT

PABFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.4218.4218.4218.42--
Jul 2, 202518.4218.4218.4218.4218.420.27%
Jul 1, 202518.3718.3718.3718.3718.37-0.11%
Jun 30, 202518.3918.3918.3918.3918.390.44%
Jun 27, 202518.3118.3118.3118.3118.310.27%
Jun 26, 202518.2618.2618.2618.2618.260.72%
Jun 25, 202518.1318.1318.1318.1318.13-0.06%
Jun 24, 202518.1418.1418.1418.1418.140.95%
Jun 23, 202517.9717.9717.9717.9717.970.62%
Jun 20, 202517.8617.8617.8617.8617.86-0.17%
Jun 18, 202517.8917.8917.8917.8917.89-0.06%
Jun 17, 202517.9017.9017.9017.9017.90-0.39%
Jun 16, 202517.9717.9717.9717.9717.970.50%
Jun 13, 202517.8817.8817.8817.8817.88-0.94%
Jun 12, 202518.0518.0518.0518.0518.050.39%
Jun 11, 202517.9817.9817.9817.9817.980.06%
Jun 10, 202517.9717.9717.9717.9717.970.22%
Jun 9, 202517.9317.9317.9317.9317.930.22%
Jun 6, 202517.8917.8917.8917.8917.89-0.33%
Jun 5, 202517.9517.9517.9517.9517.83-0.22%
Jun 4, 202517.9917.9917.9917.9917.870.33%
Jun 3, 202517.9317.9317.9317.9317.810.28%
Jun 2, 202517.8817.8817.8817.8817.760.22%
May 30, 202517.8417.8417.8417.8417.720.06%
May 29, 202517.8317.8317.8317.8317.710.39%
May 28, 202517.7617.7617.7617.7617.64-0.45%
May 27, 202517.8417.8417.8417.8417.721.36%
May 23, 202517.6017.6017.6017.6017.49-0.23%
May 22, 202517.6417.6417.6417.6417.530.11%
May 21, 202517.6217.6217.6217.6217.51-1.12%
May 20, 202517.8217.8217.8217.8217.70-0.17%
May 19, 202517.8517.8517.8517.8517.730.06%
May 16, 202517.8417.8417.8417.8417.720.39%
May 15, 202517.7717.7717.7717.7717.650.51%
May 14, 202517.6817.6817.6817.6817.57-0.11%
May 13, 202517.7017.7017.7017.7017.590.34%
May 12, 202517.6417.6417.6417.6417.531.73%
May 9, 202517.3417.3417.3417.3417.23-
May 8, 202517.3417.3417.3417.3417.230.17%
May 7, 202517.3117.3117.3117.3117.200.35%
May 6, 202517.2517.2517.2517.2517.14-0.23%
May 5, 202517.2917.2917.2917.2917.18-0.40%
May 2, 202517.3617.3617.3617.3617.250.81%
May 1, 202517.2217.2217.2217.2217.110.17%
Apr 30, 202517.1917.1917.1917.1917.080.06%
Apr 29, 202517.1817.1817.1817.1817.070.41%
Apr 28, 202517.1117.1117.1117.1117.000.23%
Apr 25, 202517.0717.0717.0717.0716.960.47%
Apr 24, 202516.9916.9916.9916.9916.881.43%
Apr 23, 202516.7516.7516.7516.7516.641.09%