PABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.29	18.29	18.29	18.29	-	-
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 31, 2026	18.16	18.16	18.16	18.16	18.16	1.97%
Mar 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.17%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Mar 16, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Mar 10, 2026	18.60	18.60	18.60	18.60	18.60	-
Mar 9, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Mar 5, 2026	18.71	18.71	18.71	18.71	18.67	-0.80%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.82	0.48%
Mar 3, 2026	18.77	18.77	18.77	18.77	18.73	-1.16%
Mar 2, 2026	18.99	18.99	18.99	18.99	18.95	-0.31%
Feb 27, 2026	19.05	19.05	19.05	19.05	19.01	-0.31%
Feb 26, 2026	19.11	19.11	19.11	19.11	19.07	-0.16%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.10	0.58%
Feb 24, 2026	19.03	19.03	19.03	19.03	18.99	0.53%
Feb 23, 2026	18.93	18.93	18.93	18.93	18.89	-0.53%
Feb 20, 2026	19.03	19.03	19.03	19.03	18.99	0.53%
Feb 19, 2026	18.93	18.93	18.93	18.93	18.89	-0.21%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.93	0.37%
Feb 17, 2026	18.90	18.90	18.90	18.90	18.86	0.16%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.83	0.21%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.79	-0.79%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.94	0.05%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.93	-0.16%
Feb 9, 2026	19.00	19.00	19.00	19.00	18.96	0.37%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.89	1.39%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.63	-0.53%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.73	-0.32%
Feb 3, 2026	18.83	18.83	18.83	18.83	18.79	-0.32%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.85	0.37%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.78	-0.42%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.86	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.85	-0.05%
Jan 27, 2026	18.90	18.90	18.90	18.90	18.86	0.43%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.78	0.43%
Jan 23, 2026	18.74	18.74	18.74	18.74	18.70	-0.05%
Jan 22, 2026	18.75	18.75	18.75	18.75	18.71	0.37%