PABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
May 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
May 15, 2026	19.42	19.42	19.42	19.42	19.42	-1.27%
May 14, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.36%
May 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
May 7, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
May 6, 2026	19.60	19.60	19.60	19.60	19.60	1.19%
May 5, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
May 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
May 1, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Apr 29, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Apr 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Apr 23, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Apr 22, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Apr 17, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Apr 16, 2026	19.13	19.13	19.13	19.13	19.13	-
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	2.07%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Mar 31, 2026	18.16	18.16	18.16	18.16	18.16	1.97%
Mar 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.17%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.94%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Mar 17, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Mar 16, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Mar 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.29%
Mar 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Mar 10, 2026	18.60	18.60	18.60	18.60	18.60	-