PABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.49	19.49	19.49	19.49	19.49	-
Oct 15, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Oct 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
Oct 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Oct 9, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Oct 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Oct 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Oct 6, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Oct 5, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Oct 2, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Oct 1, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Sep 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Sep 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Sep 25, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
Sep 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 23, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Sep 21, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Sep 18, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Sep 17, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Sep 9, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Sep 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Sep 3, 2026	19.92	19.92	19.92	19.92	19.82	0.71%
Sep 2, 2026	19.78	19.78	19.78	19.78	19.68	0.31%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.62	-0.51%
Aug 31, 2026	19.82	19.82	19.82	19.82	19.72	-0.30%
Aug 28, 2026	19.88	19.88	19.88	19.88	19.78	-0.35%
Aug 27, 2026	19.95	19.95	19.95	19.95	19.85	0.35%
Aug 26, 2026	19.88	19.88	19.88	19.88	19.78	-0.05%
Aug 25, 2026	19.89	19.89	19.89	19.89	19.79	0.35%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.72	-0.15%
Aug 21, 2026	19.85	19.85	19.85	19.85	19.75	0.30%
Aug 20, 2026	19.79	19.79	19.79	19.79	19.69	-0.51%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.79	0.10%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.77	-0.55%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.88	-0.20%
Aug 14, 2026	20.02	20.02	20.02	20.02	19.92	-0.10%
Aug 13, 2026	20.04	20.04	20.04	20.04	19.94	0.55%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.83	0.40%
Aug 11, 2026	19.85	19.85	19.85	19.85	19.75	-0.10%
Aug 10, 2026	19.87	19.87	19.87	19.87	19.77	-0.25%
Aug 7, 2026	19.92	19.92	19.92	19.92	19.82	0.40%