PABFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.53	19.53	19.53	19.53	-	-
Jul 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jul 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Jul 6, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Jun 30, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
Jun 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 24, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Jun 23, 2026	19.49	19.49	19.49	19.49	19.49	-1.17%
Jun 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Jun 18, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Jun 15, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Jun 12, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	1.67%
Jun 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Jun 9, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jun 8, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.98%
Jun 4, 2026	19.83	19.83	19.83	19.83	19.71	0.25%
Jun 3, 2026	19.78	19.78	19.78	19.78	19.66	-0.50%
Jun 2, 2026	19.88	19.88	19.88	19.88	19.76	0.20%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.72	-0.30%
May 29, 2026	19.90	19.90	19.90	19.90	19.78	0.50%
May 28, 2026	19.80	19.80	19.80	19.80	19.68	0.36%
May 27, 2026	19.73	19.73	19.73	19.73	19.61	-0.10%
May 26, 2026	19.75	19.75	19.75	19.75	19.63	0.82%
May 22, 2026	19.59	19.59	19.59	19.59	19.47	0.21%
May 21, 2026	19.55	19.55	19.55	19.55	19.43	0.30%
May 20, 2026	19.49	19.49	19.49	19.49	19.37	0.99%
May 19, 2026	19.30	19.30	19.30	19.30	19.18	-0.56%
May 18, 2026	19.41	19.41	19.41	19.41	19.29	-0.05%
May 15, 2026	19.42	19.42	19.42	19.42	19.30	-1.27%
May 14, 2026	19.67	19.67	19.67	19.67	19.55	0.35%
May 13, 2026	19.60	19.60	19.60	19.60	19.48	0.41%
May 12, 2026	19.52	19.52	19.52	19.52	19.40	-0.36%
May 11, 2026	19.59	19.59	19.59	19.59	19.47	-0.05%
May 8, 2026	19.60	19.60	19.60	19.60	19.48	0.56%
May 7, 2026	19.49	19.49	19.49	19.49	19.37	-0.56%
May 6, 2026	19.60	19.60	19.60	19.60	19.48	1.19%
May 5, 2026	19.37	19.37	19.37	19.37	19.25	0.67%
May 4, 2026	19.24	19.24	19.24	19.24	19.12	-0.36%
May 1, 2026	19.31	19.31	19.31	19.31	19.19	0.10%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.17	0.78%
Apr 29, 2026	19.14	19.14	19.14	19.14	19.03	-0.31%
Apr 28, 2026	19.20	19.20	19.20	19.20	19.08	-0.31%