Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
194.25
-1.12 (-0.57%)
At close: Feb 10, 2026

PABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 2026194.25194.25194.25194.25194.25-0.57%
Feb 9, 2026195.37195.37195.37195.37195.371.00%
Feb 6, 2026193.43193.43193.43193.43193.431.97%
Feb 5, 2026189.69189.69189.69189.69189.69-1.71%
Feb 4, 2026192.99192.99192.99192.99192.99-1.04%
Feb 3, 2026195.01195.01195.01195.01195.01-1.93%
Feb 2, 2026198.85198.85198.85198.85198.850.25%
Jan 30, 2026198.36198.36198.36198.36198.36-0.74%
Jan 29, 2026199.84199.84199.84199.84199.84-0.50%
Jan 28, 2026200.84200.84200.84200.84200.84-0.62%
Jan 27, 2026202.10202.10202.10202.10202.100.53%
Jan 26, 2026201.04201.04201.04201.04201.040.59%
Jan 23, 2026199.86199.86199.86199.86199.860.51%
Jan 22, 2026198.84198.84198.84198.84198.841.01%
Jan 21, 2026196.86196.86196.86196.86196.860.75%
Jan 20, 2026195.39195.39195.39195.39195.39-2.52%
Jan 16, 2026200.44200.44200.44200.44200.44-0.27%
Jan 15, 2026200.98200.98200.98200.98200.980.20%
Jan 14, 2026200.58200.58200.58200.58200.58-1.43%
Jan 13, 2026203.50203.50203.50203.50203.50-0.52%
Jan 12, 2026204.57204.57204.57204.57204.570.11%
Jan 9, 2026204.34204.34204.34204.34204.340.67%
Jan 8, 2026202.97202.97202.97202.97202.97-0.78%
Jan 7, 2026204.57204.57204.57204.57204.570.34%
Jan 6, 2026203.88203.88203.88203.88203.880.48%
Jan 5, 2026202.91202.91202.91202.91202.910.73%
Jan 2, 2026201.43201.43201.43201.43201.43-0.46%
Dec 31, 2025202.36202.36202.36202.36202.36-0.74%
Dec 30, 2025203.86203.86203.86203.86203.86-0.15%
Dec 29, 2025204.16204.16204.16204.16204.16-0.52%
Dec 26, 2025205.23205.23205.23205.23205.230.05%
Dec 24, 2025205.12205.12205.12205.12205.120.21%
Dec 23, 2025204.70204.70204.70204.70204.700.86%
Dec 22, 2025202.95202.95202.95202.95202.950.38%
Dec 19, 2025202.19202.19202.19202.19202.191.06%
Dec 18, 2025200.07200.07200.07200.07200.071.50%
Dec 17, 2025197.11197.11197.11197.11197.11-1.81%
Dec 16, 2025200.74200.74200.74200.74200.740.38%
Dec 15, 2025199.99199.99199.99199.99199.99-0.56%
Dec 12, 2025201.11201.11201.11201.11201.11-1.64%
Dec 11, 2025204.46204.46204.46204.46204.46-5.14%
Dec 10, 2025204.51204.51204.51215.54204.510.19%
Dec 9, 2025204.13204.13204.13215.14204.130.08%
Dec 8, 2025203.97203.97203.97214.97203.970.39%
Dec 5, 2025203.17203.17203.17214.13203.170.25%
Dec 4, 2025202.66202.66202.66213.59202.660.28%
Dec 3, 2025202.10202.10202.10213.00202.10-0.22%
Dec 2, 2025202.54202.54202.54213.47202.540.59%
Dec 1, 2025201.35201.35201.35212.21201.35-0.40%
Nov 28, 2025202.16202.16202.16213.06202.150.50%