T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
182.85
+1.63 (0.90%)
Dec 20, 2024, 8:01 PM EST
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | -0.61% |
| Dec 19, 2024 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | 0.12% |
| Dec 18, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.24% |
| Dec 17, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | 187.06 | -0.24% |
| Dec 16, 2024 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0.83% |
| Dec 13, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | -0.50% |
| Dec 12, 2024 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | -8.62% |
| Dec 11, 2024 | 204.54 | 204.54 | 204.54 | 204.54 | 173.97 | 1.79% |
| Dec 10, 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 170.92 | -0.10% |
| Dec 9, 2024 | 201.16 | 201.16 | 201.16 | 201.16 | 171.09 | 0.55% |
| Dec 6, 2024 | 200.06 | 200.06 | 200.06 | 200.06 | 170.16 | -0.87% |
| Dec 5, 2024 | 201.82 | 201.82 | 201.82 | 201.82 | 171.66 | -0.19% |
| Dec 4, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 171.98 | 1.44% |
| Dec 3, 2024 | 199.33 | 199.33 | 199.33 | 199.33 | 169.54 | 0.54% |
| Dec 2, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 168.62 | 0.86% |
| Nov 29, 2024 | 196.56 | 196.56 | 196.56 | 196.56 | 167.18 | 0.86% |
| Nov 27, 2024 | 194.89 | 194.89 | 194.89 | 194.89 | 165.76 | -0.59% |
| Nov 26, 2024 | 196.05 | 196.05 | 196.05 | 196.05 | 166.75 | 1.07% |
| Nov 25, 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 164.98 | -0.56% |
| Nov 22, 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 165.91 | 0.47% |
| Nov 21, 2024 | 194.16 | 194.16 | 194.16 | 194.16 | 165.14 | 0.05% |
| Nov 20, 2024 | 194.06 | 194.06 | 194.06 | 194.06 | 165.05 | -0.17% |
| Nov 19, 2024 | 194.39 | 194.39 | 194.39 | 194.39 | 165.34 | 1.16% |
| Nov 18, 2024 | 192.17 | 192.17 | 192.17 | 192.17 | 163.45 | -1.21% |
| Nov 15, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 165.45 | -0.69% |
| Nov 14, 2024 | 195.87 | 195.87 | 195.87 | 195.87 | 166.59 | -0.53% |
| Nov 13, 2024 | 196.91 | 196.91 | 196.91 | 196.91 | 167.48 | -0.11% |
| Nov 12, 2024 | 197.12 | 197.12 | 197.12 | 197.12 | 167.66 | 0.41% |
| Nov 11, 2024 | 196.31 | 196.31 | 196.31 | 196.31 | 166.97 | -1.39% |
| Nov 8, 2024 | 199.07 | 199.07 | 199.07 | 199.07 | 169.32 | 1.50% |
| Nov 7, 2024 | 196.12 | 196.12 | 196.12 | 196.12 | 166.81 | 1.57% |
| Nov 6, 2024 | 193.08 | 193.08 | 193.08 | 193.08 | 164.22 | 2.46% |
| Nov 5, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 160.28 | 1.34% |
| Nov 4, 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 158.17 | 2.93% |
| Nov 1, 2024 | 180.67 | 180.67 | 180.67 | 180.67 | 153.67 | -2.60% |
| Oct 31, 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 157.77 | -2.49% |
| Oct 30, 2024 | 190.23 | 190.23 | 190.23 | 190.23 | 161.80 | -0.43% |
| Oct 29, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 162.50 | 0.81% |
| Oct 28, 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 161.19 | 0.10% |
| Oct 25, 2024 | 189.34 | 189.34 | 189.34 | 189.34 | 161.04 | 0.45% |
| Oct 24, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 160.33 | 0.65% |
| Oct 23, 2024 | 187.28 | 187.28 | 187.28 | 187.28 | 159.29 | -1.50% |
| Oct 22, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 161.71 | 0.10% |
| Oct 21, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 161.55 | 0.41% |
| Oct 18, 2024 | 189.16 | 189.16 | 189.16 | 189.16 | 160.89 | 0.77% |
| Oct 17, 2024 | 187.72 | 187.72 | 187.72 | 187.72 | 159.66 | 0.12% |
| Oct 16, 2024 | 187.49 | 187.49 | 187.49 | 187.49 | 159.47 | 0.29% |
| Oct 15, 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 159.01 | -1.20% |
| Oct 14, 2024 | 189.23 | 189.23 | 189.23 | 189.23 | 160.95 | 0.82% |
| Oct 11, 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 159.64 | 0.34% |
| Oct 10, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 159.09 | 0.05% |
| Oct 9, 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 159.02 | 0.51% |
| Oct 8, 2024 | 186.01 | 186.01 | 186.01 | 186.01 | 158.21 | 1.66% |
| Oct 7, 2024 | 182.97 | 182.97 | 182.97 | 182.97 | 155.62 | -1.16% |
| Oct 4, 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 157.44 | 1.14% |
| Oct 3, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 155.66 | 0.10% |
| Oct 2, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 155.51 | 0.05% |
| Oct 1, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 155.43 | -1.34% |
| Sep 30, 2024 | 185.22 | 185.22 | 185.22 | 185.22 | 157.54 | 0.50% |
| Sep 27, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 156.75 | -0.61% |
| Sep 26, 2024 | 185.43 | 185.43 | 185.43 | 185.43 | 157.71 | 0.18% |
| Sep 25, 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 157.43 | 0.16% |
| Sep 24, 2024 | 184.81 | 184.81 | 184.81 | 184.81 | 157.19 | 0.28% |
| Sep 23, 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 156.75 | 0.18% |
| Sep 20, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 156.46 | -0.08% |
| Sep 19, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 156.58 | 2.37% |
| Sep 18, 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 152.95 | -0.37% |
| Sep 17, 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 153.52 | 0.07% |
| Sep 16, 2024 | 180.37 | 180.37 | 180.37 | 180.37 | 153.41 | -0.15% |
| Sep 13, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 153.65 | 0.42% |
| Sep 12, 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 153.01 | 1.13% |
| Sep 11, 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 151.30 | 2.14% |
| Sep 10, 2024 | 174.16 | 174.16 | 174.16 | 174.16 | 148.13 | 0.77% |
| Sep 9, 2024 | 172.83 | 172.83 | 172.83 | 172.83 | 147.00 | 1.25% |
| Sep 6, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 145.19 | -2.25% |
| Sep 5, 2024 | 174.63 | 174.63 | 174.63 | 174.63 | 148.53 | 0.11% |
| Sep 4, 2024 | 174.43 | 174.43 | 174.43 | 174.43 | 148.36 | -0.34% |
| Sep 3, 2024 | 175.03 | 175.03 | 175.03 | 175.03 | 148.87 | -2.98% |
| Aug 30, 2024 | 180.41 | 180.41 | 180.41 | 180.41 | 153.45 | 1.19% |
| Aug 29, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 151.64 | -0.50% |
| Aug 28, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 152.40 | -1.01% |
| Aug 27, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 153.95 | 0.26% |
| Aug 26, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 153.55 | -0.69% |
| Aug 23, 2024 | 181.78 | 181.78 | 181.78 | 181.78 | 154.61 | 1.02% |
| Aug 22, 2024 | 179.94 | 179.94 | 179.94 | 179.94 | 153.05 | -1.53% |
| Aug 21, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 155.43 | 0.50% |
| Aug 20, 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 154.65 | -0.04% |
| Aug 19, 2024 | 181.91 | 181.91 | 181.91 | 181.91 | 154.72 | 1.18% |
| Aug 16, 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 152.92 | 0.11% |
| Aug 15, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 152.76 | 2.14% |
| Aug 14, 2024 | 175.83 | 175.83 | 175.83 | 175.83 | 149.55 | 0.27% |
| Aug 13, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 149.14 | 2.30% |
| Aug 12, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 145.78 | 0.31% |
| Aug 9, 2024 | 170.87 | 170.87 | 170.87 | 170.87 | 145.33 | 0.78% |
| Aug 8, 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 144.20 | 2.88% |
| Aug 7, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 140.17 | -0.97% |
| Aug 6, 2024 | 166.41 | 166.41 | 166.41 | 166.41 | 141.54 | 1.35% |
| Aug 5, 2024 | 164.19 | 164.19 | 164.19 | 164.19 | 139.65 | -3.48% |
| Aug 2, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 144.68 | -2.36% |
| Aug 1, 2024 | 174.22 | 174.22 | 174.22 | 174.22 | 148.18 | -1.25% |