T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.50
+1.38 (0.66%)
Oct 1, 2025, 4:00 PM EDT
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | - | - |
| Sep 30, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0.45% |
| Sep 29, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.58% |
| Sep 26, 2025 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | 0.27% |
| Sep 25, 2025 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | -0.64% |
| Sep 24, 2025 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | -0.34% |
| Sep 23, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -1.35% |
| Sep 22, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | 0.78% |
| Sep 19, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0.95% |
| Sep 18, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | 0.51% |
| Sep 17, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | -0.34% |
| Sep 16, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -0.11% |
| Sep 15, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | 0.96% |
| Sep 12, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.33% |
| Sep 11, 2025 | 204.93 | 204.93 | 204.93 | 204.93 | 204.93 | 0.20% |
| Sep 10, 2025 | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | -0.21% |
| Sep 9, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0.47% |
| Sep 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.44% |
| Sep 5, 2025 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | -0.53% |
| Sep 4, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 1.09% |
| Sep 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.87% |
| Sep 2, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.89% |
| Aug 29, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -1.17% |
| Aug 28, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.55% |
| Aug 27, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0.09% |
| Aug 26, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0.60% |
| Aug 25, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -0.06% |
| Aug 22, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 1.63% |
| Aug 21, 2025 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.40% |
| Aug 20, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.61% |
| Aug 19, 2025 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | -1.46% |
| Aug 18, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0.09% |
| Aug 15, 2025 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | -0.09% |
| Aug 14, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0.40% |
| Aug 13, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | -0.17% |
| Aug 12, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 1.22% |
| Aug 11, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -0.24% |
| Aug 8, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.79% |
| Aug 7, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.30% |
| Aug 6, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 1.25% |
| Aug 5, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | -0.93% |
| Aug 4, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | 1.80% |
| Aug 1, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | -2.26% |
| Jul 31, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 0.85% |
| Jul 30, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | 0.23% |
| Jul 29, 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.58% |
| Jul 28, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | 0.43% |
| Jul 25, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.35% |
| Jul 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0.31% |
| Jul 23, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.79% |