T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.26
-4.54 (-2.26%)
Aug 1, 2025, 4:00 PM EDT
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | - | - |
| Jul 31, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 0.85% |
| Jul 30, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | 0.23% |
| Jul 29, 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.58% |
| Jul 28, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | 0.43% |
| Jul 25, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.35% |
| Jul 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0.31% |
| Jul 23, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.79% |
| Jul 22, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -0.62% |
| Jul 21, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0.25% |
| Jul 18, 2025 | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | 0.04% |
| Jul 17, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.37% |
| Jul 16, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.14% |
| Jul 15, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0.34% |
| Jul 14, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0.21% |
| Jul 11, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | -0.13% |
| Jul 10, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.12% |
| Jul 9, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 1.00% |
| Jul 8, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -0.29% |
| Jul 7, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -0.66% |
| Jul 3, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 1.11% |
| Jul 2, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.59% |
| Jul 1, 2025 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -1.04% |
| Jun 30, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0.70% |
| Jun 27, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0.85% |
| Jun 26, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | 0.79% |
| Jun 25, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0.52% |
| Jun 24, 2025 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 1.41% |
| Jun 23, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 1.15% |
| Jun 20, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.50% |
| Jun 18, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | -0.23% |
| Jun 17, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | -0.70% |
| Jun 16, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 1.17% |
| Jun 13, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | -1.57% |
| Jun 12, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0.03% |
| Jun 11, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -0.33% |
| Jun 10, 2025 | 187.63 | 187.63 | 187.63 | 187.63 | 187.63 | 0.51% |
| Jun 9, 2025 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | 0.03% |
| Jun 6, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 1.08% |
| Jun 5, 2025 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -0.52% |
| Jun 4, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 0.55% |
| Jun 3, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.48% |
| Jun 2, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 0.69% |
| May 30, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.07% |
| May 29, 2025 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | 0.45% |
| May 28, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -0.33% |
| May 27, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | 2.48% |
| May 23, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | -0.92% |
| May 22, 2025 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.37% |
| May 21, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -1.34% |