T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.07
+3.60 (1.69%)
Oct 27, 2025, 4:00 PM EDT

PABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 2025212.47212.47212.47212.47--
Oct 24, 2025212.47212.47212.47212.47212.470.97%
Oct 23, 2025210.43210.43210.43210.43210.430.89%
Oct 22, 2025208.58208.58208.58208.58208.58-0.85%
Oct 21, 2025210.36210.36210.36210.36210.360.10%
Oct 20, 2025210.15210.15210.15210.15210.151.08%
Oct 17, 2025207.91207.91207.91207.91207.910.35%
Oct 16, 2025207.19207.19207.19207.19207.19-0.42%
Oct 15, 2025208.07208.07208.07208.07208.070.36%
Oct 14, 2025207.33207.33207.33207.33207.33-0.94%
Oct 13, 2025209.29209.29209.29209.29209.29-1.39%
Oct 10, 2025212.25212.25212.25212.25212.25-
Oct 9, 2025212.25212.25212.25212.25212.250.08%
Oct 8, 2025212.08212.08212.08212.08212.080.82%
Oct 7, 2025210.35210.35210.35210.35210.35-0.47%
Oct 6, 2025211.35211.35211.35211.35211.350.51%
Oct 3, 2025210.28210.28210.28210.28210.28-0.27%
Oct 2, 2025210.84210.84210.84210.84210.840.16%
Oct 1, 2025210.50210.50210.50210.50210.500.66%
Sep 30, 2025209.12209.12209.12209.12209.120.45%
Sep 29, 2025208.19208.19208.19208.19208.190.58%
Sep 26, 2025206.98206.98206.98206.98206.980.27%
Sep 25, 2025206.42206.42206.42206.42206.42-0.64%
Sep 24, 2025207.74207.74207.74207.74207.74-0.34%
Sep 23, 2025208.45208.45208.45208.45208.45-1.35%
Sep 22, 2025211.30211.30211.30211.30211.300.78%
Sep 19, 2025209.66209.66209.66209.66209.660.95%
Sep 18, 2025207.69207.69207.69207.69207.690.51%
Sep 17, 2025206.64206.64206.64206.64206.64-0.34%
Sep 16, 2025207.35207.35207.35207.35207.35-0.11%
Sep 15, 2025207.57207.57207.57207.57207.570.96%
Sep 12, 2025205.60205.60205.60205.60205.600.33%
Sep 11, 2025204.93204.93204.93204.93204.930.20%
Sep 10, 2025204.53204.53204.53204.53204.53-0.21%
Sep 9, 2025204.96204.96204.96204.96204.960.47%
Sep 8, 2025204.00204.00204.00204.00204.000.44%
Sep 5, 2025203.11203.11203.11203.11203.11-0.53%
Sep 4, 2025204.20204.20204.20204.20204.201.09%
Sep 3, 2025202.00202.00202.00202.00202.000.87%
Sep 2, 2025200.25200.25200.25200.25200.25-0.89%
Aug 29, 2025202.05202.05202.05202.05202.05-1.17%
Aug 28, 2025204.45204.45204.45204.45204.450.55%
Aug 27, 2025203.34203.34203.34203.34203.340.09%
Aug 26, 2025203.15203.15203.15203.15203.150.60%
Aug 25, 2025201.94201.94201.94201.94201.94-0.06%
Aug 22, 2025202.06202.06202.06202.06202.061.63%
Aug 21, 2025198.81198.81198.81198.81198.81-0.40%
Aug 20, 2025199.61199.61199.61199.61199.61-0.61%
Aug 19, 2025200.84200.84200.84200.84200.84-1.46%
Aug 18, 2025203.82203.82203.82203.82203.820.09%