T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
182.56
+0.82 (0.45%)
May 30, 2025, 8:09 AM EDT
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.07% |
| May 29, 2025 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | 0.45% |
| May 28, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -0.33% |
| May 27, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | 2.48% |
| May 23, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | -0.92% |
| May 22, 2025 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.37% |
| May 21, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -1.34% |
| May 20, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.58% |
| May 19, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 0.21% |
| May 16, 2025 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 0.58% |
| May 15, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -0.31% |
| May 14, 2025 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 0.84% |
| May 13, 2025 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | 1.44% |
| May 12, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 4.17% |
| May 9, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -0.37% |
| May 8, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.84% |
| May 7, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0.31% |
| May 6, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | -0.77% |
| May 5, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -0.54% |
| May 2, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 1.60% |
| May 1, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 1.47% |
| Apr 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.07% |
| Apr 29, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0.56% |
| Apr 28, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.22% |
| Apr 25, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 1.38% |
| Apr 24, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 2.94% |
| Apr 23, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 2.50% |
| Apr 22, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 2.83% |
| Apr 21, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | -2.85% |
| Apr 17, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | -0.42% |
| Apr 16, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | -2.98% |
| Apr 15, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.03% |
| Apr 14, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | 0.26% |
| Apr 11, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 1.89% |
| Apr 10, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | -4.10% |
| Apr 9, 2025 | 163.53 | 163.53 | 163.53 | 163.53 | 163.53 | 11.94% |
| Apr 8, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | -1.36% |
| Apr 7, 2025 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | 0.42% |
| Apr 4, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -5.87% |
| Apr 3, 2025 | 156.69 | 156.69 | 156.69 | 156.69 | 156.69 | -5.77% |
| Apr 2, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | 0.84% |
| Apr 1, 2025 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | 0.87% |
| Mar 31, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 0.07% |
| Mar 28, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | -2.69% |
| Mar 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | -0.38% |
| Mar 26, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -2.27% |
| Mar 25, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | 0.67% |
| Mar 24, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | 2.47% |
| Mar 21, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 0.53% |
| Mar 20, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -0.07% |