T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
163.34
-4.52 (-2.69%)
Mar 28, 2025, 8:03 PM EST
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | -0.38% |
| Mar 26, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -2.27% |
| Mar 25, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | 0.67% |
| Mar 24, 2025 | 171.27 | 171.27 | 171.27 | 171.27 | 171.27 | 2.47% |
| Mar 21, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | 0.53% |
| Mar 20, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -0.07% |
| Mar 19, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 1.54% |
| Mar 18, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -1.85% |
| Mar 17, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | 0.12% |
| Mar 14, 2025 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 2.63% |
| Mar 13, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | -2.04% |
| Mar 12, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 1.49% |
| Mar 11, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 0.01% |
| Mar 10, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -4.01% |
| Mar 7, 2025 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | 0.10% |
| Mar 6, 2025 | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | -3.02% |
| Mar 5, 2025 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | 1.56% |
| Mar 4, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | -0.60% |
| Mar 3, 2025 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | -2.67% |
| Feb 28, 2025 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | 1.89% |
| Feb 27, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | -2.68% |
| Feb 26, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 0.71% |
| Feb 25, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | -0.96% |
| Feb 24, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | -1.09% |
| Feb 21, 2025 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | -2.44% |
| Feb 20, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.81% |
| Feb 19, 2025 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | 0.10% |
| Feb 18, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | -0.29% |
| Feb 14, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 0.29% |
| Feb 13, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | 1.30% |
| Feb 12, 2025 | 185.91 | 185.91 | 185.91 | 185.91 | 185.91 | -0.23% |
| Feb 11, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | -0.16% |
| Feb 10, 2025 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0.91% |
| Feb 7, 2025 | 184.94 | 184.94 | 184.94 | 184.94 | 184.94 | -1.19% |
| Feb 6, 2025 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | 0.73% |
| Feb 5, 2025 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | 0.18% |
| Feb 4, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | 1.11% |
| Feb 3, 2025 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | -0.88% |
| Jan 31, 2025 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | -0.38% |
| Jan 30, 2025 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 0.02% |
| Jan 29, 2025 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | -0.68% |
| Jan 28, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 2.29% |
| Jan 27, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -3.79% |
| Jan 24, 2025 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | 0.48% |
| Jan 23, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | 0.61% |
| Jan 22, 2025 | 187.98 | 187.98 | 187.98 | 187.98 | 187.98 | 1.67% |
| Jan 21, 2025 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 2.44% |
| Jan 17, 2025 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | -0.42% |
| Jan 16, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -0.64% |
| Jan 15, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | 2.69% |