T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.59
+0.59 (0.28%)
At close: Dec 4, 2025
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Dec 3, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.22% |
| Dec 2, 2025 | 213.47 | 213.47 | 213.47 | 213.47 | 213.47 | 0.59% |
| Dec 1, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 212.21 | -0.40% |
| Nov 28, 2025 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0.50% |
| Nov 26, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.75% |
| Nov 25, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 0.77% |
| Nov 24, 2025 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | 2.55% |
| Nov 21, 2025 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | 0.37% |
| Nov 20, 2025 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | -1.99% |
| Nov 19, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 1.07% |
| Nov 18, 2025 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | -1.37% |
| Nov 17, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | -0.72% |
| Nov 14, 2025 | 209.18 | 209.18 | 209.18 | 209.18 | 209.18 | 0.13% |
| Nov 13, 2025 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | -2.07% |
| Nov 12, 2025 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | -0.12% |
| Nov 11, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | -0.15% |
| Nov 10, 2025 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 2.44% |
| Nov 7, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | -0.11% |
| Nov 6, 2025 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | -1.84% |
| Nov 5, 2025 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | 0.11% |
| Nov 4, 2025 | 212.72 | 212.72 | 212.72 | 212.72 | 212.72 | -1.77% |
| Nov 3, 2025 | 216.56 | 216.56 | 216.56 | 216.56 | 216.56 | 0.63% |
| Oct 31, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | 0.20% |
| Oct 30, 2025 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | -2.23% |
| Oct 29, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.66 | 0.54% |
| Oct 28, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | 1.12% |
| Oct 27, 2025 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | 1.69% |
| Oct 24, 2025 | 212.47 | 212.47 | 212.47 | 212.47 | 212.47 | 0.97% |
| Oct 23, 2025 | 210.43 | 210.43 | 210.43 | 210.43 | 210.43 | 0.89% |
| Oct 22, 2025 | 208.58 | 208.58 | 208.58 | 208.58 | 208.58 | -0.85% |
| Oct 21, 2025 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0.10% |
| Oct 20, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 1.08% |
| Oct 17, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.35% |
| Oct 16, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | -0.42% |
| Oct 15, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 0.36% |
| Oct 14, 2025 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | -0.94% |
| Oct 13, 2025 | 209.29 | 209.29 | 209.29 | 209.29 | 209.29 | 2.15% |
| Oct 10, 2025 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | -3.47% |
| Oct 9, 2025 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | 0.08% |
| Oct 8, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | 0.82% |
| Oct 7, 2025 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | -0.47% |
| Oct 6, 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.51% |
| Oct 3, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | -0.27% |
| Oct 2, 2025 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | 0.16% |
| Oct 1, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.66% |
| Sep 30, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | 0.45% |
| Sep 29, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0.58% |
| Sep 26, 2025 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | 0.27% |
| Sep 25, 2025 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | -0.64% |