T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.44
-0.54 (-0.27%)
At close: Jan 16, 2026
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 200.44 | -0.27% |
| Jan 15, 2026 | 200.98 | 200.98 | 200.98 | 200.98 | 200.98 | 0.20% |
| Jan 14, 2026 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | -1.43% |
| Jan 13, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.52% |
| Jan 12, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.11% |
| Jan 9, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0.67% |
| Jan 8, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 202.97 | -0.78% |
| Jan 7, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | 0.34% |
| Jan 6, 2026 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0.48% |
| Jan 5, 2026 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.73% |
| Jan 2, 2026 | 201.43 | 201.43 | 201.43 | 201.43 | 201.43 | -0.46% |
| Dec 31, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | -0.74% |
| Dec 30, 2025 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | -0.15% |
| Dec 29, 2025 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -0.52% |
| Dec 26, 2025 | 205.23 | 205.23 | 205.23 | 205.23 | 205.23 | 0.05% |
| Dec 24, 2025 | 205.12 | 205.12 | 205.12 | 205.12 | 205.12 | 0.21% |
| Dec 23, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 0.86% |
| Dec 22, 2025 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 0.38% |
| Dec 19, 2025 | 202.19 | 202.19 | 202.19 | 202.19 | 202.19 | 1.06% |
| Dec 18, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 1.50% |
| Dec 17, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | -1.81% |
| Dec 16, 2025 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0.38% |
| Dec 15, 2025 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | -0.56% |
| Dec 12, 2025 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | -1.64% |
| Dec 11, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | -5.14% |
| Dec 10, 2025 | 204.51 | 204.51 | 204.51 | 215.54 | 204.51 | 0.19% |
| Dec 9, 2025 | 204.13 | 204.13 | 204.13 | 215.14 | 204.13 | 0.08% |
| Dec 8, 2025 | 203.97 | 203.97 | 203.97 | 214.97 | 203.97 | 0.39% |
| Dec 5, 2025 | 203.17 | 203.17 | 203.17 | 214.13 | 203.17 | 0.25% |
| Dec 4, 2025 | 202.66 | 202.66 | 202.66 | 213.59 | 202.66 | 0.28% |
| Dec 3, 2025 | 202.10 | 202.10 | 202.10 | 213.00 | 202.10 | -0.22% |
| Dec 2, 2025 | 202.54 | 202.54 | 202.54 | 213.47 | 202.54 | 0.59% |
| Dec 1, 2025 | 201.35 | 201.35 | 201.35 | 212.21 | 201.35 | -0.40% |
| Nov 28, 2025 | 202.16 | 202.16 | 202.16 | 213.06 | 202.15 | 0.50% |
| Nov 26, 2025 | 201.15 | 201.15 | 201.15 | 212.00 | 201.15 | 0.75% |
| Nov 25, 2025 | 199.66 | 199.66 | 199.66 | 210.43 | 199.66 | 0.77% |
| Nov 24, 2025 | 198.14 | 198.14 | 198.14 | 208.83 | 198.14 | 2.55% |
| Nov 21, 2025 | 193.22 | 193.22 | 193.22 | 203.64 | 193.22 | 0.37% |
| Nov 20, 2025 | 192.51 | 192.51 | 192.51 | 202.89 | 192.51 | -1.99% |
| Nov 19, 2025 | 196.42 | 196.42 | 196.42 | 207.02 | 196.42 | 1.07% |
| Nov 18, 2025 | 194.35 | 194.35 | 194.35 | 204.83 | 194.35 | -1.37% |
| Nov 17, 2025 | 197.04 | 197.04 | 197.04 | 207.67 | 197.04 | -0.72% |
| Nov 14, 2025 | 198.47 | 198.47 | 198.47 | 209.18 | 198.47 | 0.13% |
| Nov 13, 2025 | 198.22 | 198.22 | 198.22 | 208.91 | 198.22 | -2.07% |
| Nov 12, 2025 | 202.41 | 202.41 | 202.41 | 213.33 | 202.41 | -0.12% |
| Nov 11, 2025 | 202.65 | 202.65 | 202.65 | 213.58 | 202.65 | -0.15% |
| Nov 10, 2025 | 202.96 | 202.96 | 202.96 | 213.91 | 202.96 | 2.44% |
| Nov 7, 2025 | 198.13 | 198.13 | 198.13 | 208.82 | 198.13 | -0.11% |
| Nov 6, 2025 | 198.34 | 198.34 | 198.34 | 209.04 | 198.34 | -1.84% |
| Nov 5, 2025 | 202.06 | 202.06 | 202.06 | 212.96 | 202.06 | 0.11% |