T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.11
-1.09 (-0.53%)
Sep 5, 2025, 4:00 PM EDT
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | - | - |
| Sep 4, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 1.09% |
| Sep 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.87% |
| Sep 2, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.89% |
| Aug 29, 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | -1.17% |
| Aug 28, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | 0.55% |
| Aug 27, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0.09% |
| Aug 26, 2025 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 0.60% |
| Aug 25, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -0.06% |
| Aug 22, 2025 | 202.06 | 202.06 | 202.06 | 202.06 | 202.06 | 1.63% |
| Aug 21, 2025 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -0.40% |
| Aug 20, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.61% |
| Aug 19, 2025 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | -1.46% |
| Aug 18, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0.09% |
| Aug 15, 2025 | 203.64 | 203.64 | 203.64 | 203.64 | 203.64 | -0.09% |
| Aug 14, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0.40% |
| Aug 13, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 203.02 | -0.17% |
| Aug 12, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 1.22% |
| Aug 11, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -0.24% |
| Aug 8, 2025 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0.79% |
| Aug 7, 2025 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.30% |
| Aug 6, 2025 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | 1.25% |
| Aug 5, 2025 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | -0.93% |
| Aug 4, 2025 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | 1.80% |
| Aug 1, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | -2.26% |
| Jul 31, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 0.85% |
| Jul 30, 2025 | 199.11 | 199.11 | 199.11 | 199.11 | 199.11 | 0.23% |
| Jul 29, 2025 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.58% |
| Jul 28, 2025 | 199.81 | 199.81 | 199.81 | 199.81 | 199.81 | 0.43% |
| Jul 25, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 0.35% |
| Jul 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0.31% |
| Jul 23, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 0.79% |
| Jul 22, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -0.62% |
| Jul 21, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0.25% |
| Jul 18, 2025 | 196.83 | 196.83 | 196.83 | 196.83 | 196.83 | 0.04% |
| Jul 17, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.37% |
| Jul 16, 2025 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | 0.14% |
| Jul 15, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0.34% |
| Jul 14, 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 195.09 | 0.21% |
| Jul 11, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | -0.13% |
| Jul 10, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -0.12% |
| Jul 9, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 1.00% |
| Jul 8, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -0.29% |
| Jul 7, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -0.66% |
| Jul 3, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 1.11% |
| Jul 2, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.59% |
| Jul 1, 2025 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -1.04% |
| Jun 30, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0.70% |
| Jun 27, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0.85% |
| Jun 26, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | 0.79% |