T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.23
+4.04 (2.10%)
Apr 15, 2026, 8:10 AM EST
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | - | - |
| Apr 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 2.10% |
| Apr 13, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 1.41% |
| Apr 10, 2026 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.59% |
| Apr 9, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 0.60% |
| Apr 8, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 2.75% |
| Apr 7, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0.32% |
| Apr 6, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0.43% |
| Apr 2, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.05% |
| Apr 1, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | 0.82% |
| Mar 31, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 3.89% |
| Mar 30, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | -0.35% |
| Mar 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.28% |
| Mar 26, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -2.30% |
| Mar 25, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0.75% |
| Mar 24, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -1.02% |
| Mar 23, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.59% |
| Mar 20, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -1.83% |
| Mar 19, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -0.52% |
| Mar 18, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -1.66% |
| Mar 17, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | 0.09% |
| Mar 16, 2026 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 1.32% |
| Mar 13, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | -1.11% |
| Mar 12, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -1.92% |
| Mar 11, 2026 | 189.79 | 189.79 | 189.79 | 189.79 | 189.79 | -0.14% |
| Mar 10, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | -0.22% |
| Mar 9, 2026 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 1.17% |
| Mar 6, 2026 | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | -1.57% |
| Mar 5, 2026 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0.38% |
| Mar 4, 2026 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 1.00% |
| Mar 3, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | -0.68% |
| Mar 2, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.96 | 0.19% |
| Feb 27, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.10% |
| Feb 26, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -0.90% |
| Feb 25, 2026 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | 1.50% |
| Feb 24, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 190.58 | 0.84% |
| Feb 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -1.28% |
| Feb 20, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0.92% |
| Feb 19, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -0.51% |
| Feb 18, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 0.94% |
| Feb 17, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 0.64% |
| Feb 13, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -0.75% |
| Feb 12, 2026 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | -2.01% |
| Feb 11, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -0.65% |
| Feb 10, 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | -0.57% |
| Feb 9, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 1.00% |
| Feb 6, 2026 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | 1.97% |
| Feb 5, 2026 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | -1.71% |
| Feb 4, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | -1.04% |
| Feb 3, 2026 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -1.93% |