T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.28
-0.62 (-0.29%)
Oct 8, 2026, 8:10 AM EST
PABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | - |
| Oct 7, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | -0.29% |
| Oct 6, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 0.70% |
| Oct 5, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 1.08% |
| Oct 2, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.22% |
| Oct 1, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 0.14% |
| Sep 30, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | -0.15% |
| Sep 29, 2026 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | 0.83% |
| Sep 28, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | -0.83% |
| Sep 25, 2026 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | 0.49% |
| Sep 24, 2026 | 208.54 | 208.54 | 208.54 | 208.54 | 208.54 | 0.33% |
| Sep 23, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | -1.16% |
| Sep 22, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.13% |
| Sep 21, 2026 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | 2.50% |
| Sep 18, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 0.59% |
| Sep 17, 2026 | 203.68 | 203.68 | 203.68 | 203.68 | 203.68 | 1.53% |
| Sep 16, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | -0.04% |
| Sep 15, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -0.69% |
| Sep 14, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | -0.88% |
| Sep 11, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | 0.73% |
| Sep 10, 2026 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | -1.05% |
| Sep 9, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.53% |
| Sep 8, 2026 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | -0.37% |
| Sep 4, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0.05% |
| Sep 3, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 1.05% |
| Sep 2, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.85% |
| Sep 1, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | -1.23% |
| Aug 31, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | -0.29% |
| Aug 28, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | -0.73% |
| Aug 27, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 1.73% |
| Aug 26, 2026 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -0.51% |
| Aug 25, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 0.92% |
| Aug 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -0.64% |
| Aug 21, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.30% |
| Aug 20, 2026 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | -0.38% |
| Aug 19, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| Aug 18, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | -1.55% |
| Aug 17, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | -0.67% |
| Aug 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.40% |
| Aug 13, 2026 | 209.73 | 209.73 | 209.73 | 209.73 | 209.73 | 0.81% |
| Aug 12, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | 0.47% |
| Aug 11, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | -0.59% |
| Aug 10, 2026 | 208.29 | 208.29 | 208.29 | 208.29 | 208.29 | -0.24% |
| Aug 7, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.80% |
| Aug 6, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | -0.07% |
| Aug 5, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | -0.08% |
| Aug 4, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 2.23% |
| Aug 3, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 2.30% |
| Jul 31, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.54% |
| Jul 30, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 2.29% |