T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.64
+1.11 (0.55%)
Oct 28, 2026, 4:00 PM EDT
PABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 204.64 | 204.64 | 204.64 | 204.64 | 204.64 | 0.55% |
| Oct 27, 2026 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 1.19% |
| Oct 26, 2026 | 201.14 | 201.14 | 201.14 | 201.14 | 201.14 | 0.73% |
| Oct 23, 2026 | 199.69 | 199.69 | 199.69 | 199.69 | 199.69 | -0.65% |
| Oct 22, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -2.85% |
| Oct 21, 2026 | 206.89 | 206.89 | 206.89 | 206.89 | 206.89 | 0.65% |
| Oct 20, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | -0.21% |
| Oct 19, 2026 | 205.99 | 205.99 | 205.99 | 205.99 | 205.99 | 0.87% |
| Oct 16, 2026 | 204.21 | 204.21 | 204.21 | 204.21 | 204.21 | -2.02% |
| Oct 15, 2026 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | 0.19% |
| Oct 14, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 208.02 | -2.12% |
| Oct 13, 2026 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | 0.19% |
| Oct 12, 2026 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | -0.57% |
| Oct 9, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0.48% |
| Oct 8, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -1.38% |
| Oct 7, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | -0.29% |
| Oct 6, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 0.70% |
| Oct 5, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 1.08% |
| Oct 2, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.22% |
| Oct 1, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 0.14% |
| Sep 30, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | -0.15% |
| Sep 29, 2026 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | 0.83% |
| Sep 28, 2026 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | -0.83% |
| Sep 25, 2026 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | 0.49% |
| Sep 24, 2026 | 208.54 | 208.54 | 208.54 | 208.54 | 208.54 | 0.33% |
| Sep 23, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | -1.16% |
| Sep 22, 2026 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.13% |
| Sep 21, 2026 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | 2.50% |
| Sep 18, 2026 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | 0.59% |
| Sep 17, 2026 | 203.68 | 203.68 | 203.68 | 203.68 | 203.68 | 1.53% |
| Sep 16, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | -0.04% |
| Sep 15, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -0.69% |
| Sep 14, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | -0.88% |
| Sep 11, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | 0.73% |
| Sep 10, 2026 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | -1.05% |
| Sep 9, 2026 | 204.57 | 204.57 | 204.57 | 204.57 | 204.57 | -0.53% |
| Sep 8, 2026 | 205.67 | 205.67 | 205.67 | 205.67 | 205.67 | -0.37% |
| Sep 4, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | 0.05% |
| Sep 3, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 1.05% |
| Sep 2, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.85% |
| Sep 1, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | -1.23% |
| Aug 31, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | -0.29% |
| Aug 28, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | -0.73% |
| Aug 27, 2026 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 1.73% |
| Aug 26, 2026 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -0.51% |
| Aug 25, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 0.92% |
| Aug 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -0.64% |
| Aug 21, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.30% |
| Aug 20, 2026 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | -0.38% |
| Aug 19, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |