T. Rowe Price Blue Chip Growth Advisor (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.66
+1.86 (0.92%)
Aug 26, 2026, 8:10 AM EST
PABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | - | - |
| Aug 25, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 0.92% |
| Aug 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -0.64% |
| Aug 21, 2026 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.30% |
| Aug 20, 2026 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | -0.38% |
| Aug 19, 2026 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| Aug 18, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 204.27 | -1.55% |
| Aug 17, 2026 | 207.49 | 207.49 | 207.49 | 207.49 | 207.49 | -0.67% |
| Aug 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.40% |
| Aug 13, 2026 | 209.73 | 209.73 | 209.73 | 209.73 | 209.73 | 0.81% |
| Aug 12, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | 0.47% |
| Aug 11, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | -0.59% |
| Aug 10, 2026 | 208.29 | 208.29 | 208.29 | 208.29 | 208.29 | -0.24% |
| Aug 7, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.80% |
| Aug 6, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | -0.07% |
| Aug 5, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | -0.08% |
| Aug 4, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 2.23% |
| Aug 3, 2026 | 202.92 | 202.92 | 202.92 | 202.92 | 202.92 | 2.30% |
| Jul 31, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.54% |
| Jul 30, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 2.29% |
| Jul 29, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | -1.77% |
| Jul 28, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | -0.07% |
| Jul 27, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | -0.36% |
| Jul 24, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | -0.59% |
| Jul 23, 2026 | 196.43 | 196.43 | 196.43 | 196.43 | 196.43 | -2.14% |
| Jul 22, 2026 | 200.72 | 200.72 | 200.72 | 200.72 | 200.72 | -0.46% |
| Jul 21, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 1.28% |
| Jul 20, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.02% |
| Jul 17, 2026 | 199.06 | 199.06 | 199.06 | 199.06 | 199.06 | -1.73% |
| Jul 16, 2026 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | -1.86% |
| Jul 15, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0.77% |
| Jul 14, 2026 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 1.68% |
| Jul 13, 2026 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | -1.78% |
| Jul 10, 2026 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | 0.75% |
| Jul 9, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | 1.16% |
| Jul 8, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0.24% |
| Jul 7, 2026 | 200.76 | 200.76 | 200.76 | 200.76 | 200.76 | -1.00% |
| Jul 6, 2026 | 202.79 | 202.79 | 202.79 | 202.79 | 202.79 | 1.25% |
| Jul 2, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.92% |
| Jul 1, 2026 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | -0.53% |
| Jun 30, 2026 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 1.63% |
| Jun 29, 2026 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | 2.23% |
| Jun 26, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.63% |
| Jun 25, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | -0.86% |
| Jun 24, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | 0.01% |
| Jun 23, 2026 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | -1.97% |
| Jun 22, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | -1.60% |
| Jun 18, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 1.91% |
| Jun 17, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -1.57% |
| Jun 16, 2026 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | -0.90% |