Skip to main content
logo
T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.80
+3.86 (1.91%)
Jun 18, 2026, 4:00 PM EST

PABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026205.80205.80205.80205.80205.801.91%
Jun 17, 2026201.94201.94201.94201.94201.94-1.57%
Jun 16, 2026205.16205.16205.16205.16205.16-0.90%
Jun 15, 2026207.02207.02207.02207.02207.022.70%
Jun 12, 2026201.58201.58201.58201.58201.58-0.23%
Jun 11, 2026202.05202.05202.05202.05202.051.52%
Jun 10, 2026199.02199.02199.02199.02199.02-2.23%
Jun 9, 2026203.56203.56203.56203.56203.56-0.62%
Jun 8, 2026204.82204.82204.82204.82204.820.43%
Jun 5, 2026203.95203.95203.95203.95203.95-3.33%
Jun 4, 2026210.98210.98210.98210.98210.980.35%
Jun 3, 2026210.25210.25210.25210.25210.25-1.40%
Jun 2, 2026213.24213.24213.24213.24213.24-0.69%
Jun 1, 2026214.72214.72214.72214.72214.720.50%
May 29, 2026213.65213.65213.65213.65213.650.31%
May 28, 2026212.98212.98212.98212.98212.980.97%
May 27, 2026210.93210.93210.93210.93210.930.29%
May 26, 2026210.31210.31210.31210.31210.310.45%
May 22, 2026209.37209.37209.37209.37209.370.14%
May 21, 2026209.07209.07209.07209.07209.07-0.03%
May 20, 2026209.14209.14209.14209.14209.141.36%
May 19, 2026206.33206.33206.33206.33206.33-1.00%
May 18, 2026208.41208.41208.41208.41208.41-0.24%
May 15, 2026208.92208.92208.92208.92208.92-1.36%
May 14, 2026211.79211.79211.79211.79211.791.11%
May 13, 2026209.47209.47209.47209.47209.470.74%
May 12, 2026207.94207.94207.94207.94207.94-0.26%
May 11, 2026208.48208.48208.48208.48208.48-0.32%
May 8, 2026209.14209.14209.14209.14209.140.53%
May 7, 2026208.04208.04208.04208.04208.040.29%
May 6, 2026207.44207.44207.44207.44207.441.99%
May 5, 2026203.40203.40203.40203.40203.400.29%
May 4, 2026202.81202.81202.81202.81202.81-0.32%
May 1, 2026203.46203.46203.46203.46203.460.47%
Apr 30, 2026202.51202.51202.51202.51202.51-0.09%
Apr 29, 2026202.70202.70202.70202.70202.70-0.32%
Apr 28, 2026203.35203.35203.35203.35203.35-0.64%
Apr 27, 2026204.65204.65204.65204.65204.650.33%
Apr 24, 2026203.97203.97203.97203.97203.971.47%
Apr 23, 2026201.01201.01201.01201.01201.01-1.30%
Apr 22, 2026203.65203.65203.65203.65203.651.68%
Apr 21, 2026200.29200.29200.29200.29200.29-0.68%
Apr 20, 2026201.67201.67201.67201.67201.67-0.35%
Apr 17, 2026202.37202.37202.37202.37202.371.52%
Apr 16, 2026199.34199.34199.34199.34199.34-0.09%
Apr 15, 2026199.52199.52199.52199.52199.521.68%
Apr 14, 2026196.23196.23196.23196.23196.232.10%
Apr 13, 2026192.19192.19192.19192.19192.191.41%
Apr 10, 2026189.51189.51189.51189.51189.510.59%
Apr 9, 2026188.40188.40188.40188.40188.400.60%