T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.93
+0.62 (0.29%)
May 28, 2026, 8:10 AM EST
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | - | - |
| May 27, 2026 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | 0.29% |
| May 26, 2026 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | 0.45% |
| May 22, 2026 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 0.14% |
| May 21, 2026 | 209.07 | 209.07 | 209.07 | 209.07 | 209.07 | -0.03% |
| May 20, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 1.36% |
| May 19, 2026 | 206.33 | 206.33 | 206.33 | 206.33 | 206.33 | -1.00% |
| May 18, 2026 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | -0.24% |
| May 15, 2026 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | -1.36% |
| May 14, 2026 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | 1.11% |
| May 13, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 209.47 | 0.74% |
| May 12, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | -0.26% |
| May 11, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | -0.32% |
| May 8, 2026 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0.53% |
| May 7, 2026 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | 0.29% |
| May 6, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 1.99% |
| May 5, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 0.29% |
| May 4, 2026 | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | -0.32% |
| May 1, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0.47% |
| Apr 30, 2026 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | -0.09% |
| Apr 29, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -0.32% |
| Apr 28, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -0.64% |
| Apr 27, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0.33% |
| Apr 24, 2026 | 203.97 | 203.97 | 203.97 | 203.97 | 203.97 | 1.47% |
| Apr 23, 2026 | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | -1.30% |
| Apr 22, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 1.68% |
| Apr 21, 2026 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | -0.68% |
| Apr 20, 2026 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -0.35% |
| Apr 17, 2026 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 1.52% |
| Apr 16, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -0.09% |
| Apr 15, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 1.68% |
| Apr 14, 2026 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 2.10% |
| Apr 13, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 1.41% |
| Apr 10, 2026 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.59% |
| Apr 9, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 0.60% |
| Apr 8, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 187.28 | 2.75% |
| Apr 7, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0.32% |
| Apr 6, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 0.43% |
| Apr 2, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | -0.05% |
| Apr 1, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | 0.82% |
| Mar 31, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | 3.89% |
| Mar 30, 2026 | 172.79 | 172.79 | 172.79 | 172.79 | 172.79 | -0.35% |
| Mar 27, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.28% |
| Mar 26, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -2.30% |
| Mar 25, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | 0.75% |
| Mar 24, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -1.02% |
| Mar 23, 2026 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | 1.59% |
| Mar 20, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -1.83% |
| Mar 19, 2026 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | -0.52% |
| Mar 18, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -1.66% |