PABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.81	31.81	31.81	31.81	31.81	0.06%
Feb 12, 2026	31.79	31.79	31.79	31.79	31.79	-0.93%
Feb 11, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Feb 10, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Feb 9, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Feb 6, 2026	31.91	31.91	31.91	31.91	31.91	1.53%
Feb 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.01%
Feb 4, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Feb 3, 2026	31.76	31.76	31.76	31.76	31.76	-0.66%
Feb 2, 2026	31.97	31.97	31.97	31.97	31.97	0.25%
Jan 30, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Jan 29, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Jan 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.31%
Jan 27, 2026	32.22	32.22	32.22	32.22	32.22	0.25%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.22%
Jan 23, 2026	32.07	32.07	32.07	32.07	32.07	0.03%
Jan 22, 2026	32.06	32.06	32.06	32.06	32.06	0.31%
Jan 21, 2026	31.96	31.96	31.96	31.96	31.96	0.85%
Jan 20, 2026	31.69	31.69	31.69	31.69	31.69	-1.55%
Jan 16, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Jan 15, 2026	32.26	32.26	32.26	32.26	32.26	0.16%
Jan 14, 2026	32.21	32.21	32.21	32.21	32.21	-0.25%
Jan 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Jan 12, 2026	32.40	32.40	32.40	32.40	32.40	0.12%
Jan 9, 2026	32.36	32.36	32.36	32.36	32.36	0.47%
Jan 8, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Jan 7, 2026	32.28	32.28	32.28	32.28	32.28	-0.31%
Jan 6, 2026	32.38	32.38	32.38	32.38	32.38	0.62%
Jan 5, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Dec 31, 2025	31.94	31.94	31.94	31.94	31.94	-0.56%
Dec 30, 2025	32.12	32.12	32.12	32.12	32.12	-1.89%
Dec 29, 2025	32.14	32.14	32.14	32.74	32.13	-0.15%
Dec 26, 2025	32.18	32.18	32.18	32.79	32.18	0.06%
Dec 24, 2025	32.16	32.16	32.16	32.77	32.16	0.21%
Dec 23, 2025	32.10	32.10	32.10	32.70	32.10	0.15%
Dec 22, 2025	32.05	32.05	32.05	32.65	32.05	0.37%
Dec 19, 2025	31.93	31.93	31.93	32.53	31.93	0.37%
Dec 18, 2025	31.81	31.81	31.81	32.41	31.81	0.56%
Dec 17, 2025	31.63	31.63	31.63	32.23	31.63	-0.80%
Dec 16, 2025	31.89	31.89	31.89	32.49	31.89	-0.06%
Dec 15, 2025	31.91	31.91	31.91	32.51	31.91	-0.12%
Dec 12, 2025	31.95	31.95	31.95	32.55	31.95	-0.97%
Dec 11, 2025	32.26	32.26	32.26	32.87	32.26	0.43%
Dec 10, 2025	32.13	32.13	32.13	32.73	32.12	0.74%
Dec 9, 2025	31.89	31.89	31.89	32.49	31.89	-0.09%
Dec 8, 2025	31.92	31.92	31.92	32.52	31.92	-0.40%
Dec 5, 2025	32.05	32.05	32.05	32.65	32.05	0.03%
Dec 4, 2025	32.04	32.04	32.04	32.64	32.04	-0.15%
Dec 3, 2025	32.09	32.09	32.09	32.69	32.09	0.28%