Putnam Retirement Advantage Plus 2040 R5 (PABTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
-0.01 (-0.03%)
At close: Apr 2, 2026
PABTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Apr 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Mar 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.06% |
| Mar 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Mar 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.08% |
| Mar 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.36% |
| Mar 25, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% |
| Mar 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Mar 23, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.02% |
| Mar 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.30% |
| Mar 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Mar 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.87% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.26% |
| Mar 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
| Mar 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.52% |
| Mar 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.18% |
| Mar 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.16% |
| Mar 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% |
| Mar 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Mar 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.95% |
| Mar 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.73% |
| Mar 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| Mar 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.13% |
| Mar 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Feb 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Feb 26, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28% |
| Feb 25, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.53% |
| Feb 24, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.60% |
| Feb 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.78% |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.41% |
| Feb 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Feb 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Feb 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.09% |
| Feb 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.06% |
| Feb 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.93% |
| Feb 11, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03% |
| Feb 10, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.16% |
| Feb 9, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Feb 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.53% |
| Feb 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.01% |
| Feb 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Feb 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.66% |
| Feb 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.25% |
| Jan 30, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
| Jan 29, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25% |
| Jan 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.31% |
| Jan 27, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.25% |
| Jan 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.22% |
| Jan 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Jan 22, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.31% |