PABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Aug 25, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Aug 21, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Aug 18, 2026	34.18	34.18	34.18	34.18	34.18	-0.64%
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Aug 12, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%
Aug 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Aug 6, 2026	34.06	34.06	34.06	34.06	34.06	-0.26%
Aug 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.03%
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	1.18%
Aug 3, 2026	33.76	33.76	33.76	33.76	33.76	0.90%
Jul 31, 2026	33.46	33.46	33.46	33.46	33.46	0.09%
Jul 30, 2026	33.43	33.43	33.43	33.43	33.43	1.43%
Jul 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.05%
Jul 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.09%
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Jul 24, 2026	33.26	33.26	33.26	33.26	33.26	0.03%
Jul 23, 2026	33.25	33.25	33.25	33.25	33.25	-0.78%
Jul 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Jul 21, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Jul 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.27%
Jul 17, 2026	33.36	33.36	33.36	33.36	33.36	-0.63%
Jul 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.53%
Jul 15, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
Jul 14, 2026	33.64	33.64	33.64	33.64	33.64	0.42%
Jul 13, 2026	33.50	33.50	33.50	33.50	33.50	-0.83%
Jul 10, 2026	33.78	33.78	33.78	33.78	33.78	0.27%
Jul 9, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Jul 8, 2026	33.44	33.44	33.44	33.44	33.44	-0.36%
Jul 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	0.69%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	-0.03%
Jul 1, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.51%
Jun 29, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jun 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.28%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.68%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%