PABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.74	32.74	32.74	32.74	32.74	-0.61%
May 18, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-1.14%
May 14, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
May 13, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
May 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
May 11, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
May 8, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
May 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
May 6, 2026	33.11	33.11	33.11	33.11	33.11	1.10%
May 5, 2026	32.75	32.75	32.75	32.75	32.75	0.68%
May 4, 2026	32.53	32.53	32.53	32.53	32.53	-0.34%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	0.09%
Apr 30, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Apr 29, 2026	32.33	32.33	32.33	32.33	32.33	-0.22%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Apr 27, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
Apr 24, 2026	32.53	32.53	32.53	32.53	32.53	0.53%
Apr 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.46%
Apr 22, 2026	32.51	32.51	32.51	32.51	32.51	0.65%
Apr 21, 2026	32.30	32.30	32.30	32.30	32.30	-0.65%
Apr 20, 2026	32.51	32.51	32.51	32.51	32.51	-0.21%
Apr 17, 2026	32.58	32.58	32.58	32.58	32.58	0.87%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	-
Apr 15, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
Apr 14, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Apr 13, 2026	31.91	31.91	31.91	31.91	31.91	0.63%
Apr 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.03%
Apr 9, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Apr 8, 2026	31.62	31.62	31.62	31.62	31.62	2.03%
Apr 7, 2026	30.99	30.99	30.99	30.99	30.99	0.03%
Apr 6, 2026	30.98	30.98	30.98	30.98	30.98	0.32%
Apr 2, 2026	30.88	30.88	30.88	30.88	30.88	-0.03%
Apr 1, 2026	30.89	30.89	30.89	30.89	30.89	0.68%
Mar 31, 2026	30.68	30.68	30.68	30.68	30.68	2.06%
Mar 30, 2026	30.06	30.06	30.06	30.06	30.06	-0.10%
Mar 27, 2026	30.09	30.09	30.09	30.09	30.09	-1.08%
Mar 26, 2026	30.42	30.42	30.42	30.42	30.42	-1.36%
Mar 25, 2026	30.84	30.84	30.84	30.84	30.84	0.65%
Mar 24, 2026	30.64	30.64	30.64	30.64	30.64	-0.20%
Mar 23, 2026	30.70	30.70	30.70	30.70	30.70	1.02%
Mar 20, 2026	30.39	30.39	30.39	30.39	30.39	-1.30%
Mar 19, 2026	30.79	30.79	30.79	30.79	30.79	-0.13%
Mar 18, 2026	30.83	30.83	30.83	30.83	30.83	-0.87%
Mar 17, 2026	31.10	31.10	31.10	31.10	31.10	0.26%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Mar 13, 2026	30.75	30.75	30.75	30.75	30.75	-0.52%
Mar 12, 2026	30.91	30.91	30.91	30.91	30.91	-1.18%
Mar 11, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Mar 10, 2026	31.33	31.33	31.33	31.33	31.33	0.03%