PABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.44	33.44	33.44	33.44	33.44	-0.36%
Jul 7, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Jul 6, 2026	33.77	33.77	33.77	33.77	33.77	0.69%
Jul 2, 2026	33.54	33.54	33.54	33.54	33.54	-0.03%
Jul 1, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.51%
Jun 29, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jun 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Jun 25, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Jun 24, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.28%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.68%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	1.14%
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Jun 11, 2026	33.24	33.24	33.24	33.24	33.24	1.74%
Jun 10, 2026	32.67	32.67	32.67	32.67	32.67	-1.21%
Jun 9, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Jun 8, 2026	33.08	33.08	33.08	33.08	33.08	0.21%
Jun 5, 2026	33.01	33.01	33.01	33.01	33.01	-2.13%
Jun 4, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Jun 3, 2026	33.63	33.63	33.63	33.63	33.63	-0.47%
Jun 2, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jun 1, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
May 29, 2026	33.59	33.59	33.59	33.59	33.59	0.06%
May 28, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
May 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.03%
May 26, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
May 22, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
May 21, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
May 20, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
May 19, 2026	32.74	32.74	32.74	32.74	32.74	-0.61%
May 18, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-1.14%
May 14, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
May 13, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
May 12, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
May 11, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
May 8, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
May 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
May 6, 2026	33.11	33.11	33.11	33.11	33.11	1.10%
May 5, 2026	32.75	32.75	32.75	32.75	32.75	0.68%
May 4, 2026	32.53	32.53	32.53	32.53	32.53	-0.34%
May 1, 2026	32.64	32.64	32.64	32.64	32.64	0.09%
Apr 30, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Apr 29, 2026	32.33	32.33	32.33	32.33	32.33	-0.22%
Apr 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Apr 27, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%