PABTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.98	33.98	33.98	33.98	33.98	0.47%
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-0.79%
Oct 13, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Oct 12, 2026	34.11	34.11	34.11	34.11	34.11	-0.12%
Oct 9, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Oct 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.15%
Oct 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%
Oct 6, 2026	34.18	34.18	34.18	34.18	34.18	0.38%
Oct 5, 2026	34.05	34.05	34.05	34.05	34.05	0.41%
Oct 2, 2026	33.91	33.91	33.91	33.91	33.91	0.53%
Oct 1, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Sep 30, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Sep 29, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Sep 28, 2026	33.79	33.79	33.79	33.79	33.79	-0.73%
Sep 25, 2026	34.04	34.04	34.04	34.04	34.04	0.50%
Sep 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Sep 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.99%
Sep 22, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Sep 21, 2026	34.26	34.26	34.26	34.26	34.26	1.09%
Sep 18, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Sep 17, 2026	33.95	33.95	33.95	33.95	33.95	0.95%
Sep 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.24%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.30%
Sep 14, 2026	33.81	33.81	33.81	33.81	33.81	-0.47%
Sep 11, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Sep 10, 2026	33.79	33.79	33.79	33.79	33.79	-0.62%
Sep 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%
Sep 8, 2026	34.15	34.15	34.15	34.15	34.15	-0.41%
Sep 4, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Sep 3, 2026	34.33	34.33	34.33	34.33	34.33	0.79%
Sep 2, 2026	34.06	34.06	34.06	34.06	34.06	0.35%
Sep 1, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Aug 31, 2026	34.11	34.11	34.11	34.11	34.11	-0.38%
Aug 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.32%
Aug 27, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
Aug 26, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Aug 25, 2026	34.32	34.32	34.32	34.32	34.32	0.47%
Aug 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Aug 21, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Aug 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
Aug 19, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Aug 18, 2026	34.18	34.18	34.18	34.18	34.18	-0.64%
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.12%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.58%
Aug 12, 2026	34.31	34.31	34.31	34.31	34.31	0.32%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%
Aug 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%
Aug 7, 2026	34.29	34.29	34.29	34.29	34.29	0.68%
Aug 6, 2026	34.06	34.06	34.06	34.06	34.06	-0.26%