PABVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
May 18, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
May 15, 2026	16.61	16.61	16.61	16.61	16.61	-1.37%
May 14, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.30%
May 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
May 11, 2026	16.85	16.85	16.85	16.85	16.85	-
May 8, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
May 7, 2026	16.78	16.78	16.78	16.78	16.78	-1.18%
May 6, 2026	16.98	16.98	16.98	16.98	16.98	0.71%
May 5, 2026	16.86	16.86	16.86	16.86	16.86	0.96%
May 4, 2026	16.70	16.70	16.70	16.70	16.70	-0.36%
May 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
Apr 30, 2026	16.84	16.84	16.84	16.84	16.84	1.20%
Apr 29, 2026	16.64	16.64	16.64	16.64	16.64	-
Apr 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Apr 27, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Apr 24, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Apr 23, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Apr 22, 2026	16.63	16.63	16.63	16.63	16.63	-0.24%
Apr 21, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Apr 20, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Apr 15, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Apr 14, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Apr 13, 2026	16.51	16.51	16.51	16.51	16.51	0.98%
Apr 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Apr 9, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Apr 8, 2026	16.45	16.45	16.45	16.45	16.45	2.43%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Apr 6, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Apr 2, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 1, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Mar 31, 2026	15.93	15.93	15.93	15.93	15.93	1.92%
Mar 30, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Mar 27, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Mar 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Mar 25, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Mar 24, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Mar 23, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Mar 20, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-1.13%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Mar 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Mar 11, 2026	16.07	16.07	16.07	16.07	16.07	-
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%