Principal MidCap Value I R5 (PABVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.10 (0.56%)
At close: Aug 26, 2026
PABVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Aug 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Aug 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
| Aug 17, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Aug 14, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Aug 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Aug 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Aug 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Aug 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Aug 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Aug 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.35% |
| Aug 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Jul 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jul 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jul 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Jul 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jul 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jul 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jul 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Jul 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jul 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jul 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Jul 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jul 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jul 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Jul 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Jul 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jul 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Jul 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Jul 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jul 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Jul 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jul 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jun 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jun 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jun 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jun 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jun 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.45% |
| Jun 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |