Putnam Dynamic Asset Allocation Balanced Fund Class Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.05 (-0.29%)
At close: Jan 30, 2026
PABYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jan 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jan 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jan 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jan 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Jan 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Jan 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jan 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jan 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jan 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jan 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Jan 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Dec 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Dec 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Dec 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Dec 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Dec 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.44% |
| Dec 19, 2025 | 17.64 | 17.64 | 17.64 | 17.79 | 17.64 | 0.57% |
| Dec 18, 2025 | 17.54 | 17.54 | 17.54 | 17.69 | 17.54 | 0.63% |
| Dec 17, 2025 | 17.43 | 17.43 | 17.43 | 17.58 | 17.43 | -0.68% |
| Dec 16, 2025 | 17.55 | 17.55 | 17.55 | 17.70 | 17.55 | -0.11% |
| Dec 15, 2025 | 17.57 | 17.57 | 17.57 | 17.72 | 17.57 | 0.06% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.71 | 17.56 | -0.73% |
| Dec 11, 2025 | 17.69 | 17.69 | 17.69 | 17.84 | 17.69 | 0.28% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 17.79 | 17.64 | 0.62% |
| Dec 9, 2025 | 17.53 | 17.53 | 17.53 | 17.68 | 17.53 | - |
| Dec 8, 2025 | 17.53 | 17.53 | 17.53 | 17.68 | 17.53 | -0.23% |
| Dec 5, 2025 | 17.57 | 17.57 | 17.57 | 17.72 | 17.57 | 0.11% |
| Dec 4, 2025 | 17.55 | 17.55 | 17.55 | 17.70 | 17.55 | - |
| Dec 3, 2025 | 17.55 | 17.55 | 17.55 | 17.70 | 17.55 | 0.23% |
| Dec 2, 2025 | 17.51 | 17.51 | 17.51 | 17.66 | 17.51 | 0.23% |
| Dec 1, 2025 | 17.47 | 17.47 | 17.47 | 17.62 | 17.47 | -0.45% |
| Nov 28, 2025 | 17.55 | 17.55 | 17.55 | 17.70 | 17.55 | 0.28% |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 17.65 | 17.50 | 0.51% |
| Nov 25, 2025 | 17.41 | 17.41 | 17.41 | 17.56 | 17.41 | 0.75% |
| Nov 24, 2025 | 17.28 | 17.28 | 17.28 | 17.43 | 17.28 | 0.87% |
| Nov 21, 2025 | 17.13 | 17.13 | 17.13 | 17.28 | 17.13 | 0.70% |
| Nov 20, 2025 | 17.01 | 17.01 | 17.01 | 17.16 | 17.01 | -0.92% |
| Nov 19, 2025 | 17.17 | 17.17 | 17.17 | 17.32 | 17.17 | 0.17% |
| Nov 18, 2025 | 17.14 | 17.14 | 17.14 | 17.29 | 17.14 | -0.46% |