Putnam Dynamic Asset Allocation Balanced Fund Class Y (PABYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.74
-0.26 (-1.63%)
Mar 10, 2025, 5:00 PM EST
PABYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.62% |
| Mar 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Mar 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
| Mar 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Mar 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Mar 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.86% |
| Feb 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Feb 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% |
| Feb 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Feb 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Feb 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Feb 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Feb 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Feb 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Feb 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Feb 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Feb 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Feb 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Feb 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Feb 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Feb 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Feb 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Feb 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Jan 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Jan 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jan 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Jan 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jan 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Jan 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jan 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jan 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Jan 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jan 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Jan 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jan 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Jan 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Jan 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Dec 31, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Dec 30, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Dec 27, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Dec 26, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Dec 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |