Skip to main content
logo
Putnam Dynamic Asset Allocation Bal Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.04 (0.23%)
At close: Dec 3, 2025

PABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202517.7017.7017.7017.7017.700.23%
Dec 2, 202517.6617.6617.6617.6617.660.23%
Dec 1, 202517.6217.6217.6217.6217.62-0.45%
Nov 28, 202517.7017.7017.7017.7017.700.28%
Nov 26, 202517.6517.6517.6517.6517.650.51%
Nov 25, 202517.5617.5617.5617.5617.560.75%
Nov 24, 202517.4317.4317.4317.4317.430.87%
Nov 21, 202517.2817.2817.2817.2817.280.70%
Nov 20, 202517.1617.1617.1617.1617.16-0.92%
Nov 19, 202517.3217.3217.3217.3217.320.17%
Nov 18, 202517.2917.2917.2917.2917.29-0.46%
Nov 17, 202517.3717.3717.3717.3717.37-0.69%
Nov 14, 202517.4917.4917.4917.4917.49-0.11%
Nov 13, 202517.5117.5117.5117.5117.51-1.02%
Nov 12, 202517.6917.6917.6917.6917.690.11%
Nov 11, 202517.6717.6717.6717.6717.670.28%
Nov 10, 202517.6217.6217.6217.6217.620.92%
Nov 7, 202517.4617.4617.4617.4617.460.17%
Nov 6, 202517.4317.4317.4317.4317.43-0.57%
Nov 5, 202517.5317.5317.5317.5317.530.17%
Nov 4, 202517.5017.5017.5017.5017.50-0.62%
Nov 3, 202517.6117.6117.6117.6117.610.06%
Oct 31, 202517.6017.6017.6017.6017.600.23%
Oct 30, 202517.5617.5617.5617.5617.56-0.62%
Oct 29, 202517.6717.6717.6717.6717.67-0.23%
Oct 28, 202517.7117.7117.7117.7117.710.11%
Oct 27, 202517.6917.6917.6917.6917.690.74%
Oct 24, 202517.5617.5617.5617.5617.560.46%
Oct 23, 202517.4817.4817.4817.4817.480.40%
Oct 22, 202517.4117.4117.4117.4117.41-0.34%
Oct 21, 202517.4717.4717.4717.4717.47-
Oct 20, 202517.4717.4717.4717.4717.47-0.17%
Oct 17, 202517.3517.3517.3517.5017.350.23%
Oct 16, 202517.3117.3117.3117.4617.31-0.34%
Oct 15, 202517.3717.3717.3717.5217.370.17%
Oct 14, 202517.3417.3417.3417.4917.340.06%
Oct 13, 202517.3317.3317.3317.4817.330.98%
Oct 10, 202517.1617.1617.1617.3117.16-1.54%
Oct 9, 202517.4317.4317.4317.5817.43-0.28%
Oct 8, 202517.4817.4817.4817.6317.480.34%
Oct 7, 202517.4217.4217.4217.5717.42-0.28%
Oct 6, 202517.4717.4717.4717.6217.470.06%
Oct 3, 202517.4617.4617.4617.6117.460.06%
Oct 2, 202517.4517.4517.4517.6017.450.06%
Oct 1, 202517.4417.4417.4417.5917.440.17%
Sep 30, 202517.4117.4117.4117.5617.410.17%
Sep 29, 202517.3817.3817.3817.5317.380.29%
Sep 26, 202517.3317.3317.3317.4817.330.46%
Sep 25, 202517.2517.2517.2517.4017.25-0.40%
Sep 24, 202517.3217.3217.3217.4717.32-0.34%