Putnam Dynamic Asset Allocation Balanced Fund Class Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.01 (0.06%)
At close: Apr 2, 2026
PABYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.89% |
| Mar 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Mar 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.37% |
| Mar 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Mar 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Mar 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Mar 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Mar 19, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Mar 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Mar 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.12% |
| Mar 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Mar 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Mar 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Mar 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.88% |
| Mar 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
| Mar 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Mar 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.04% |
| Mar 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Feb 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Feb 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Feb 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Feb 24, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Feb 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Feb 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Feb 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Feb 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Feb 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Feb 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Feb 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Feb 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Feb 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Feb 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Feb 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jan 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jan 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jan 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |