Franklin Dynamic Asset Allocation Bal Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.09 (0.49%)
At close: Aug 25, 2026
PABYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Aug 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Aug 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Aug 21, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.55% |
| Aug 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Aug 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Aug 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Aug 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Aug 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Aug 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 7, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Aug 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Aug 5, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Aug 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Aug 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Jul 31, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jul 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Jul 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
| Jul 28, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jul 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Jul 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jul 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Jul 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jul 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25% |
| Jul 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.90 | -0.61% |
| Jul 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | -0.49% |
| Jul 15, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.09 | 0.33% |
| Jul 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | 0.39% |
| Jul 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.97 | -0.77% |
| Jul 10, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.10 | 0.22% |
| Jul 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | 0.72% |
| Jul 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.33% |
| Jul 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.00 | -0.66% |
| Jul 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | 0.66% |
| Jul 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.00 | -0.06% |
| Jul 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | -0.60% |
| Jun 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.11 | 0.44% |
| Jun 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | 0.78% |
| Jun 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.90 | -0.11% |
| Jun 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | 0.28% |
| Jun 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | 0.16% |
| Jun 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.84 | -1.16% |
| Jun 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -0.11% |
| Jun 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | 0.84% |
| Jun 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | -0.67% |
| Jun 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | -0.33% |