Skip to main content
logo
Putnam Dynamic Asset Allocation Balanced Fund Class Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.14 (0.80%)
At close: Apr 30, 2026

PABYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202617.6317.6317.6317.6317.630.11%
Apr 30, 202617.6117.6117.6117.6117.610.80%
Apr 29, 202617.4717.4717.4717.4717.47-0.23%
Apr 28, 202617.5117.5117.5117.5117.51-0.34%
Apr 27, 202617.5717.5717.5717.5717.57-0.11%
Apr 24, 202617.5917.5917.5917.5917.590.51%
Apr 23, 202617.5017.5017.5017.5017.50-0.46%
Apr 22, 202617.5817.5817.5817.5817.580.57%
Apr 21, 202617.4817.4817.4817.4817.48-0.63%
Apr 20, 202617.5917.5917.5917.5917.59-0.51%
Apr 17, 202617.6817.6817.6817.6817.620.86%
Apr 16, 202617.5317.5317.5317.5317.47-0.06%
Apr 15, 202617.5417.5417.5417.5417.480.34%
Apr 14, 202617.4817.4817.4817.4817.420.87%
Apr 13, 202617.3317.3317.3317.3317.270.58%
Apr 10, 202617.2317.2317.2317.2317.17-0.06%
Apr 9, 202617.2417.2417.2417.2417.180.23%
Apr 8, 202617.2017.2017.2017.2017.141.96%
Apr 7, 202616.8716.8716.8716.8716.81-
Apr 6, 202616.8716.8716.8716.8716.810.24%
Apr 2, 202616.8316.8316.8316.8316.770.06%
Apr 1, 202616.8216.8216.8216.8216.760.60%
Mar 31, 202616.7216.7216.7216.7216.661.89%
Mar 30, 202616.4116.4116.4116.4116.35-0.06%
Mar 27, 202616.4216.4216.4216.4216.36-0.97%
Mar 26, 202616.5816.5816.5816.5816.52-1.37%
Mar 25, 202616.8116.8116.8116.8116.750.66%
Mar 24, 202616.7016.7016.7016.7016.64-0.18%
Mar 23, 202616.7316.7316.7316.7316.670.97%
Mar 20, 202616.5716.5716.5716.5716.51-1.25%
Mar 19, 202616.7816.7816.7816.7816.72-0.12%
Mar 18, 202616.8016.8016.8016.8016.74-0.83%
Mar 17, 202616.9416.9416.9416.9416.880.30%
Mar 16, 202616.8916.8916.8916.8916.830.84%
Mar 13, 202616.7516.7516.7516.7516.69-0.48%
Mar 12, 202616.8316.8316.8316.8316.77-1.12%
Mar 11, 202617.0217.0217.0217.0216.96-0.23%
Mar 10, 202617.0617.0617.0617.0617.00-0.06%
Mar 9, 202617.0717.0717.0717.0717.010.59%
Mar 6, 202616.9716.9716.9716.9716.91-0.88%
Mar 5, 202617.1217.1217.1217.1217.06-0.75%
Mar 4, 202617.2517.2517.2517.2517.190.58%
Mar 3, 202617.1517.1517.1517.1517.09-1.04%
Mar 2, 202617.3317.3317.3317.3317.27-0.17%
Feb 27, 202617.3617.3617.3617.3617.30-0.29%
Feb 26, 202617.4117.4117.4117.4117.35-0.23%
Feb 25, 202617.4517.4517.4517.4517.390.52%
Feb 24, 202617.3617.3617.3617.3617.300.58%
Feb 23, 202617.2617.2617.2617.2617.20-0.63%
Feb 20, 202617.3717.3717.3717.3717.310.52%