Franklin Dynamic Asset Allocation Bal Y (PABYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.15 (0.84%)
At close: Nov 11, 2026
PABYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
| Nov 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Nov 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.59% |
| Nov 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Nov 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.71% |
| Nov 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
| Nov 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Nov 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Oct 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.89% |
| Oct 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Oct 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Oct 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Oct 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Oct 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Oct 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55% |
| Oct 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Oct 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.32% |
| Oct 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.96 | - |
| Oct 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.96 | -0.72% |
| Oct 15, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.09 | 0.56% |
| Oct 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.99 | -0.72% |
| Oct 13, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | -0.06% |
| Oct 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | -0.06% |
| Oct 9, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.14 | 0.44% |
| Oct 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | -0.11% |
| Oct 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.08 | -0.33% |
| Oct 6, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.14 | 0.39% |
| Oct 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | 0.39% |
| Oct 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.00 | 0.45% |
| Oct 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.92 | 0.27% |
| Sep 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.87 | -0.33% |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.93 | -0.06% |
| Sep 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.77% |
| Sep 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.08 | 0.44% |
| Sep 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.00 | -0.17% |
| Sep 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.03 | -0.98% |
| Sep 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.21 | -0.11% |
| Sep 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | 1.05% |
| Sep 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | -0.17% |
| Sep 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | 0.89% |
| Sep 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | -0.17% |
| Sep 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.33% |
| Sep 14, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.00 | -0.39% |
| Sep 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.07 | 0.44% |
| Sep 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.99 | -0.66% |
| Sep 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.11 | -0.43% |
| Sep 8, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.19 | -0.38% |
| Sep 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.26 | -0.16% |
| Sep 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.29 | 0.82% |
| Sep 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.14 | 0.33% |