PACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	2.33%
Mar 30, 2026	30.10	30.10	30.10	30.10	30.10	-0.17%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.24%
Mar 26, 2026	30.53	30.53	30.53	30.53	30.53	-1.52%
Mar 25, 2026	31.00	31.00	31.00	31.00	31.00	0.71%
Mar 24, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Mar 23, 2026	30.83	30.83	30.83	30.83	30.83	1.08%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.42%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.13%
Mar 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.99%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.29%
Mar 16, 2026	31.20	31.20	31.20	31.20	31.20	0.97%
Mar 13, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-1.33%
Mar 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.16%
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Mar 9, 2026	31.54	31.54	31.54	31.54	31.54	0.67%
Mar 6, 2026	31.33	31.33	31.33	31.33	31.33	-1.10%
Mar 5, 2026	31.68	31.68	31.68	31.68	31.68	-0.75%
Mar 4, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Mar 3, 2026	31.72	31.72	31.72	31.72	31.72	-1.31%
Mar 2, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Feb 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Feb 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.62%
Feb 24, 2026	32.24	32.24	32.24	32.24	32.24	0.69%
Feb 23, 2026	32.02	32.02	32.02	32.02	32.02	-0.90%
Feb 20, 2026	32.31	32.31	32.31	32.31	32.31	0.47%
Feb 19, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Feb 18, 2026	32.23	32.23	32.23	32.23	32.23	0.34%
Feb 17, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	0.06%
Feb 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.11%
Feb 11, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Feb 9, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Feb 6, 2026	32.21	32.21	32.21	32.21	32.21	1.74%
Feb 5, 2026	31.66	31.66	31.66	31.66	31.66	-1.16%
Feb 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	-0.71%
Feb 2, 2026	32.28	32.28	32.28	32.28	32.28	0.31%
Jan 30, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Jan 29, 2026	32.36	32.36	32.36	32.36	32.36	-0.28%
Jan 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Jan 27, 2026	32.56	32.56	32.56	32.56	32.56	0.34%
Jan 26, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
Jan 23, 2026	32.37	32.37	32.37	32.37	32.37	0.03%
Jan 22, 2026	32.36	32.36	32.36	32.36	32.36	0.37%
Jan 21, 2026	32.24	32.24	32.24	32.24	32.24	0.94%