PACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Aug 25, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	-0.26%
Aug 21, 2026	34.81	34.81	34.81	34.81	34.81	0.52%
Aug 20, 2026	34.63	34.63	34.63	34.63	34.63	-0.57%
Aug 19, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Aug 18, 2026	34.76	34.76	34.76	34.76	34.76	-0.71%
Aug 17, 2026	35.01	35.01	35.01	35.01	35.01	-0.23%
Aug 14, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Aug 13, 2026	35.13	35.13	35.13	35.13	35.13	0.60%
Aug 12, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Aug 11, 2026	34.79	34.79	34.79	34.79	34.79	-0.14%
Aug 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Aug 7, 2026	34.88	34.88	34.88	34.88	34.88	0.72%
Aug 6, 2026	34.63	34.63	34.63	34.63	34.63	-0.26%
Aug 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Aug 4, 2026	34.73	34.73	34.73	34.73	34.73	1.28%
Aug 3, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
Jul 31, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Jul 30, 2026	33.90	33.90	33.90	33.90	33.90	1.62%
Jul 29, 2026	33.36	33.36	33.36	33.36	33.36	-1.16%
Jul 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Jul 27, 2026	33.79	33.79	33.79	33.79	33.79	0.24%
Jul 24, 2026	33.71	33.71	33.71	33.71	33.71	-
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.85%
Jul 22, 2026	34.00	34.00	34.00	34.00	34.00	-0.21%
Jul 21, 2026	34.07	34.07	34.07	34.07	34.07	1.07%
Jul 20, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%
Jul 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-0.61%
Jul 15, 2026	34.26	34.26	34.26	34.26	34.26	0.32%
Jul 14, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Jul 13, 2026	33.99	33.99	33.99	33.99	33.99	-0.90%
Jul 10, 2026	34.30	34.30	34.30	34.30	34.30	0.29%
Jul 9, 2026	34.20	34.20	34.20	34.20	34.20	0.83%
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.73%
Jul 6, 2026	34.29	34.29	34.29	34.29	34.29	0.82%
Jul 2, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Jul 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.67%
Jun 30, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.98%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jun 24, 2026	33.69	33.69	33.69	33.69	33.69	-
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-1.49%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Jun 18, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
Jun 17, 2026	33.88	33.88	33.88	33.88	33.88	-0.73%
Jun 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%