PACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.35%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.73%
Jul 6, 2026	34.29	34.29	34.29	34.29	34.29	0.82%
Jul 2, 2026	34.01	34.01	34.01	34.01	34.01	-0.06%
Jul 1, 2026	34.03	34.03	34.03	34.03	34.03	-0.67%
Jun 30, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.98%
Jun 26, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jun 24, 2026	33.69	33.69	33.69	33.69	33.69	-
Jun 23, 2026	33.69	33.69	33.69	33.69	33.69	-1.49%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.03%
Jun 18, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
Jun 17, 2026	33.88	33.88	33.88	33.88	33.88	-0.73%
Jun 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Jun 15, 2026	34.28	34.28	34.28	34.28	34.28	1.30%
Jun 12, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
Jun 11, 2026	33.70	33.70	33.70	33.70	33.70	1.94%
Jun 10, 2026	33.06	33.06	33.06	33.06	33.06	-1.37%
Jun 9, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jun 8, 2026	33.53	33.53	33.53	33.53	33.53	0.24%
Jun 5, 2026	33.45	33.45	33.45	33.45	33.45	-2.39%
Jun 4, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Jun 3, 2026	34.16	34.16	34.16	34.16	34.16	-0.55%
Jun 2, 2026	34.35	34.35	34.35	34.35	34.35	0.41%
Jun 1, 2026	34.21	34.21	34.21	34.21	34.21	0.26%
May 29, 2026	34.12	34.12	34.12	34.12	34.12	0.06%
May 28, 2026	34.10	34.10	34.10	34.10	34.10	0.41%
May 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
May 26, 2026	33.98	33.98	33.98	33.98	33.98	0.68%
May 22, 2026	33.75	33.75	33.75	33.75	33.75	0.33%
May 21, 2026	33.64	33.64	33.64	33.64	33.64	0.27%
May 20, 2026	33.55	33.55	33.55	33.55	33.55	1.12%
May 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.66%
May 18, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
May 15, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
May 13, 2026	33.64	33.64	33.64	33.64	33.64	0.48%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.33%
May 11, 2026	33.59	33.59	33.59	33.59	33.59	0.09%
May 8, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
May 6, 2026	33.58	33.58	33.58	33.58	33.58	1.27%
May 5, 2026	33.16	33.16	33.16	33.16	33.16	0.76%
May 4, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%
May 1, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	0.98%
Apr 29, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Apr 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.40%
Apr 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%