Franklin Retirement Advantage Pl 2045 R3 (PACGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.52
+0.16 (0.47%)
At close: Oct 15, 2026
PACGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.47% |
| Oct 14, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.89% |
| Oct 13, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
| Oct 12, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
| Oct 9, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.55% |
| Oct 8, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.23% |
| Oct 7, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Oct 6, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.37% |
| Oct 5, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.49% |
| Oct 2, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Oct 1, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.15% |
| Sep 30, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |
| Sep 29, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Sep 28, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.78% |
| Sep 25, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.55% |
| Sep 24, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.12% |
| Sep 23, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.03% |
| Sep 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.03% |
| Sep 21, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.19% |
| Sep 18, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.14% |
| Sep 17, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.02% |
| Sep 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.26% |
| Sep 15, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.35% |
| Sep 14, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.52% |
| Sep 11, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Sep 10, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.64% |
| Sep 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.49% |
| Sep 8, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.43% |
| Sep 4, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.14% |
| Sep 3, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.87% |
| Sep 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.38% |
| Sep 1, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.52% |
| Aug 31, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.40% |
| Aug 28, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
| Aug 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.23% |
| Aug 26, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% |
| Aug 25, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.49% |
| Aug 24, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.26% |
| Aug 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.52% |
| Aug 20, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.57% |
| Aug 19, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Aug 18, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Aug 17, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.23% |
| Aug 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.11% |
| Aug 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.60% |
| Aug 12, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.37% |
| Aug 11, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.14% |
| Aug 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.11% |
| Aug 7, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.72% |
| Aug 6, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26% |