PACGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
May 15, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
May 13, 2026	33.64	33.64	33.64	33.64	33.64	0.48%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.33%
May 11, 2026	33.59	33.59	33.59	33.59	33.59	0.09%
May 8, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.54%
May 6, 2026	33.58	33.58	33.58	33.58	33.58	1.27%
May 5, 2026	33.16	33.16	33.16	33.16	33.16	0.76%
May 4, 2026	32.91	32.91	32.91	32.91	32.91	-0.36%
May 1, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	0.98%
Apr 29, 2026	32.68	32.68	32.68	32.68	32.68	-0.21%
Apr 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.40%
Apr 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Apr 24, 2026	32.90	32.90	32.90	32.90	32.90	0.61%
Apr 23, 2026	32.70	32.70	32.70	32.70	32.70	-0.49%
Apr 22, 2026	32.86	32.86	32.86	32.86	32.86	0.67%
Apr 21, 2026	32.64	32.64	32.64	32.64	32.64	-0.73%
Apr 20, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Apr 17, 2026	32.94	32.94	32.94	32.94	32.94	0.92%
Apr 16, 2026	32.64	32.64	32.64	32.64	32.64	-
Apr 15, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Apr 14, 2026	32.50	32.50	32.50	32.50	32.50	0.90%
Apr 13, 2026	32.21	32.21	32.21	32.21	32.21	0.72%
Apr 10, 2026	31.98	31.98	31.98	31.98	31.98	-
Apr 9, 2026	31.98	31.98	31.98	31.98	31.98	0.35%
Apr 8, 2026	31.87	31.87	31.87	31.87	31.87	2.34%
Apr 7, 2026	31.14	31.14	31.14	31.14	31.14	0.03%
Apr 6, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
Apr 2, 2026	31.02	31.02	31.02	31.02	31.02	-0.06%
Apr 1, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
Mar 31, 2026	30.80	30.80	30.80	30.80	30.80	2.33%
Mar 30, 2026	30.10	30.10	30.10	30.10	30.10	-0.17%
Mar 27, 2026	30.15	30.15	30.15	30.15	30.15	-1.24%
Mar 26, 2026	30.53	30.53	30.53	30.53	30.53	-1.52%
Mar 25, 2026	31.00	31.00	31.00	31.00	31.00	0.71%
Mar 24, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Mar 23, 2026	30.83	30.83	30.83	30.83	30.83	1.08%
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.42%
Mar 19, 2026	30.94	30.94	30.94	30.94	30.94	-0.13%
Mar 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.99%
Mar 17, 2026	31.29	31.29	31.29	31.29	31.29	0.29%
Mar 16, 2026	31.20	31.20	31.20	31.20	31.20	0.97%
Mar 13, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-1.33%
Mar 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.16%
Mar 10, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Mar 9, 2026	31.54	31.54	31.54	31.54	31.54	0.67%