PACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.78%
Mar 31, 2026	30.85	30.85	30.85	30.85	30.85	2.32%
Mar 30, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.24%
Mar 26, 2026	30.58	30.58	30.58	30.58	30.58	-1.51%
Mar 25, 2026	31.05	31.05	31.05	31.05	31.05	0.71%
Mar 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.16%
Mar 23, 2026	30.88	30.88	30.88	30.88	30.88	1.11%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.45%
Mar 19, 2026	30.99	30.99	30.99	30.99	30.99	-0.13%
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-0.99%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.29%
Mar 16, 2026	31.25	31.25	31.25	31.25	31.25	0.97%
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.55%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Mar 9, 2026	31.58	31.58	31.58	31.58	31.58	0.67%
Mar 6, 2026	31.37	31.37	31.37	31.37	31.37	-1.10%
Mar 5, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%
Mar 4, 2026	31.97	31.97	31.97	31.97	31.97	0.63%
Mar 3, 2026	31.77	31.77	31.77	31.77	31.77	-1.27%
Mar 2, 2026	32.18	32.18	32.18	32.18	32.18	-0.22%
Feb 27, 2026	32.25	32.25	32.25	32.25	32.25	-0.40%
Feb 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.31%
Feb 25, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
Feb 24, 2026	32.28	32.28	32.28	32.28	32.28	0.69%
Feb 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.90%
Feb 20, 2026	32.35	32.35	32.35	32.35	32.35	0.47%
Feb 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Feb 18, 2026	32.27	32.27	32.27	32.27	32.27	0.34%
Feb 17, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Feb 13, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-1.14%
Feb 11, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Feb 10, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
Feb 9, 2026	32.41	32.41	32.41	32.41	32.41	0.50%
Feb 6, 2026	32.25	32.25	32.25	32.25	32.25	1.77%
Feb 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.18%
Feb 4, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Feb 3, 2026	32.08	32.08	32.08	32.08	32.08	-0.71%
Feb 2, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Jan 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Jan 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
Jan 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
Jan 27, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Jan 26, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Jan 23, 2026	32.40	32.40	32.40	32.40	32.40	0.03%
Jan 22, 2026	32.39	32.39	32.39	32.39	32.39	0.37%