PACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
Feb 12, 2026	32.11	32.11	32.11	32.11	32.11	-1.14%
Feb 11, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Feb 10, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
Feb 9, 2026	32.41	32.41	32.41	32.41	32.41	0.50%
Feb 6, 2026	32.25	32.25	32.25	32.25	32.25	1.77%
Feb 5, 2026	31.69	31.69	31.69	31.69	31.69	-1.18%
Feb 4, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Feb 3, 2026	32.08	32.08	32.08	32.08	32.08	-0.71%
Feb 2, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Jan 30, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Jan 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
Jan 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
Jan 27, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Jan 26, 2026	32.48	32.48	32.48	32.48	32.48	0.25%
Jan 23, 2026	32.40	32.40	32.40	32.40	32.40	0.03%
Jan 22, 2026	32.39	32.39	32.39	32.39	32.39	0.37%
Jan 21, 2026	32.27	32.27	32.27	32.27	32.27	0.97%
Jan 20, 2026	31.96	31.96	31.96	31.96	31.96	-1.72%
Jan 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.21%
Jan 15, 2026	32.59	32.59	32.59	32.59	32.59	0.22%
Jan 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.28%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.40%
Jan 12, 2026	32.74	32.74	32.74	32.74	32.74	0.18%
Jan 9, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Jan 8, 2026	32.53	32.53	32.53	32.53	32.53	-0.21%
Jan 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Jan 6, 2026	32.71	32.71	32.71	32.71	32.71	0.68%
Jan 5, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Jan 2, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Dec 31, 2025	32.20	32.20	32.20	32.20	32.20	-0.59%
Dec 30, 2025	32.39	32.39	32.39	32.39	32.39	-1.67%
Dec 29, 2025	32.41	32.41	32.41	32.94	32.41	-0.15%
Dec 26, 2025	32.46	32.46	32.46	32.99	32.46	0.09%
Dec 24, 2025	32.43	32.43	32.43	32.96	32.43	0.18%
Dec 23, 2025	32.37	32.37	32.37	32.90	32.37	0.21%
Dec 22, 2025	32.30	32.30	32.30	32.83	32.30	0.43%
Dec 19, 2025	32.16	32.16	32.16	32.69	32.16	0.40%
Dec 18, 2025	32.04	32.04	32.04	32.56	32.03	0.62%
Dec 17, 2025	31.84	31.84	31.84	32.36	31.84	-0.89%
Dec 16, 2025	32.12	32.12	32.12	32.65	32.12	-0.09%
Dec 15, 2025	32.15	32.15	32.15	32.68	32.15	-0.15%
Dec 12, 2025	32.20	32.20	32.20	32.73	32.20	-1.09%
Dec 11, 2025	32.56	32.56	32.56	33.09	32.56	0.46%
Dec 10, 2025	32.41	32.41	32.41	32.94	32.41	0.83%
Dec 9, 2025	32.14	32.14	32.14	32.67	32.14	-0.09%
Dec 8, 2025	32.17	32.17	32.17	32.70	32.17	-0.43%
Dec 5, 2025	32.31	32.31	32.31	32.84	32.31	0.06%
Dec 4, 2025	32.29	32.29	32.29	32.82	32.29	-0.12%
Dec 3, 2025	32.33	32.33	32.33	32.86	32.33	0.27%