Franklin Retirement Advantage Pl 2045 R5 (PACHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.64
+0.16 (0.46%)
At close: Oct 15, 2026
PACHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.46% |
| Oct 14, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.89% |
| Oct 13, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.09% |
| Oct 12, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.14% |
| Oct 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.55% |
| Oct 8, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.23% |
| Oct 7, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.46% |
| Oct 6, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.37% |
| Oct 5, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.49% |
| Oct 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.64% |
| Oct 1, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.15% |
| Sep 30, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% |
| Sep 29, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.06% |
| Sep 28, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.78% |
| Sep 25, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.55% |
| Sep 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.12% |
| Sep 23, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.00% |
| Sep 22, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03% |
| Sep 21, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.19% |
| Sep 18, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14% |
| Sep 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.02% |
| Sep 16, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.26% |
| Sep 15, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% |
| Sep 14, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
| Sep 11, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.61% |
| Sep 10, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.63% |
| Sep 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.52% |
| Sep 8, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
| Sep 4, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| Sep 3, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.86% |
| Sep 2, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.40% |
| Sep 1, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.55% |
| Aug 31, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.40% |
| Aug 28, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.34% |
| Aug 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.23% |
| Aug 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.11% |
| Aug 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.49% |
| Aug 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26% |
| Aug 21, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.55% |
| Aug 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.57% |
| Aug 19, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.20% |
| Aug 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.74% |
| Aug 17, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.20% |
| Aug 14, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.11% |
| Aug 13, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.60% |
| Aug 12, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.37% |
| Aug 11, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Aug 10, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Aug 7, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.72% |
| Aug 6, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.26% |