PACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
May 15, 2026	33.46	33.46	33.46	33.46	33.46	-1.27%
May 14, 2026	33.89	33.89	33.89	33.89	33.89	0.50%
May 13, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
May 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
May 11, 2026	33.66	33.66	33.66	33.66	33.66	0.09%
May 8, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
May 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.53%
May 6, 2026	33.65	33.65	33.65	33.65	33.65	1.26%
May 5, 2026	33.23	33.23	33.23	33.23	33.23	0.79%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Apr 30, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Apr 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%
Apr 24, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Apr 23, 2026	32.77	32.77	32.77	32.77	32.77	-0.49%
Apr 22, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Apr 21, 2026	32.70	32.70	32.70	32.70	32.70	-0.73%
Apr 20, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Apr 17, 2026	33.01	33.01	33.01	33.01	33.01	0.95%
Apr 16, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 15, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Apr 14, 2026	32.56	32.56	32.56	32.56	32.56	0.93%
Apr 13, 2026	32.26	32.26	32.26	32.26	32.26	0.69%
Apr 10, 2026	32.04	32.04	32.04	32.04	32.04	-
Apr 9, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Apr 8, 2026	31.93	31.93	31.93	31.93	31.93	2.34%
Apr 7, 2026	31.20	31.20	31.20	31.20	31.20	0.03%
Apr 6, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
Apr 2, 2026	31.08	31.08	31.08	31.08	31.08	-0.03%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.78%
Mar 31, 2026	30.85	30.85	30.85	30.85	30.85	2.32%
Mar 30, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.24%
Mar 26, 2026	30.58	30.58	30.58	30.58	30.58	-1.51%
Mar 25, 2026	31.05	31.05	31.05	31.05	31.05	0.71%
Mar 24, 2026	30.83	30.83	30.83	30.83	30.83	-0.16%
Mar 23, 2026	30.88	30.88	30.88	30.88	30.88	1.11%
Mar 20, 2026	30.54	30.54	30.54	30.54	30.54	-1.45%
Mar 19, 2026	30.99	30.99	30.99	30.99	30.99	-0.13%
Mar 18, 2026	31.03	31.03	31.03	31.03	31.03	-0.99%
Mar 17, 2026	31.34	31.34	31.34	31.34	31.34	0.29%
Mar 16, 2026	31.25	31.25	31.25	31.25	31.25	0.97%
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.55%
Mar 12, 2026	31.12	31.12	31.12	31.12	31.12	-1.33%
Mar 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	0.06%
Mar 9, 2026	31.58	31.58	31.58	31.58	31.58	0.67%