PACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	0.82%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Jul 1, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 29, 2026	34.15	34.15	34.15	34.15	34.15	0.98%
Jun 26, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.52%
Jun 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.03%
Jun 18, 2026	34.30	34.30	34.30	34.30	34.30	1.00%
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%
Jun 15, 2026	34.36	34.36	34.36	34.36	34.36	1.30%
Jun 12, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	1.96%
Jun 10, 2026	33.14	33.14	33.14	33.14	33.14	-1.37%
Jun 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Jun 8, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Jun 5, 2026	33.53	33.53	33.53	33.53	33.53	-2.39%
Jun 4, 2026	34.35	34.35	34.35	34.35	34.35	0.32%
Jun 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.55%
Jun 2, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Jun 1, 2026	34.29	34.29	34.29	34.29	34.29	0.26%
May 29, 2026	34.20	34.20	34.20	34.20	34.20	0.09%
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
May 27, 2026	34.04	34.04	34.04	34.04	34.04	-0.03%
May 26, 2026	34.05	34.05	34.05	34.05	34.05	0.65%
May 22, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
May 21, 2026	33.72	33.72	33.72	33.72	33.72	0.30%
May 20, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
May 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%
May 18, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
May 15, 2026	33.46	33.46	33.46	33.46	33.46	-1.27%
May 14, 2026	33.89	33.89	33.89	33.89	33.89	0.50%
May 13, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
May 12, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
May 11, 2026	33.66	33.66	33.66	33.66	33.66	0.09%
May 8, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
May 7, 2026	33.47	33.47	33.47	33.47	33.47	-0.53%
May 6, 2026	33.65	33.65	33.65	33.65	33.65	1.26%
May 5, 2026	33.23	33.23	33.23	33.23	33.23	0.79%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%
May 1, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Apr 30, 2026	33.07	33.07	33.07	33.07	33.07	1.01%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Apr 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%