PACHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Aug 25, 2026	35.00	35.00	35.00	35.00	35.00	0.49%
Aug 24, 2026	34.83	34.83	34.83	34.83	34.83	-0.26%
Aug 21, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Aug 20, 2026	34.73	34.73	34.73	34.73	34.73	-0.57%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	0.20%
Aug 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.74%
Aug 17, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Aug 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Aug 13, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Aug 12, 2026	35.02	35.02	35.02	35.02	35.02	0.37%
Aug 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.14%
Aug 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.11%
Aug 7, 2026	34.98	34.98	34.98	34.98	34.98	0.72%
Aug 6, 2026	34.73	34.73	34.73	34.73	34.73	-0.26%
Aug 5, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Aug 4, 2026	34.83	34.83	34.83	34.83	34.83	1.31%
Aug 3, 2026	34.38	34.38	34.38	34.38	34.38	0.97%
Jul 31, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
Jul 30, 2026	34.00	34.00	34.00	34.00	34.00	1.64%
Jul 29, 2026	33.45	33.45	33.45	33.45	33.45	-1.18%
Jul 28, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Jul 27, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Jul 24, 2026	33.81	33.81	33.81	33.81	33.81	-
Jul 23, 2026	33.81	33.81	33.81	33.81	33.81	-0.85%
Jul 22, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Jul 21, 2026	34.16	34.16	34.16	34.16	34.16	1.04%
Jul 20, 2026	33.81	33.81	33.81	33.81	33.81	-0.27%
Jul 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.73%
Jul 16, 2026	34.15	34.15	34.15	34.15	34.15	-0.61%
Jul 15, 2026	34.36	34.36	34.36	34.36	34.36	0.35%
Jul 14, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Jul 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.93%
Jul 10, 2026	34.40	34.40	34.40	34.40	34.40	0.32%
Jul 9, 2026	34.29	34.29	34.29	34.29	34.29	0.79%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Jul 7, 2026	34.13	34.13	34.13	34.13	34.13	-0.73%
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	0.82%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Jul 1, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Jun 30, 2026	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 29, 2026	34.15	34.15	34.15	34.15	34.15	0.98%
Jun 26, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Jun 25, 2026	33.89	33.89	33.89	33.89	33.89	0.36%
Jun 24, 2026	33.77	33.77	33.77	33.77	33.77	-
Jun 23, 2026	33.77	33.77	33.77	33.77	33.77	-1.52%
Jun 22, 2026	34.29	34.29	34.29	34.29	34.29	-0.03%
Jun 18, 2026	34.30	34.30	34.30	34.30	34.30	1.00%
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%
Jun 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.41%