Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
+0.14 (0.63%)
Jun 6, 2025, 4:00 PM EDT
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Jun 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.86% |
| Jun 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| May 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| May 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.31% |
| May 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| May 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| May 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.42% |
| May 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| May 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| May 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Apr 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Apr 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.12% |
| Apr 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Apr 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Apr 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| Apr 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 4.14% |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Apr 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.80% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.27% |
| Apr 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Mar 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.12% |
| Mar 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |