Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.22 (0.83%)
Apr 2, 2026, 4:00 PM EST
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | - | 0.83% |
| Apr 1, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.07% |
| Mar 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.67% |
| Mar 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.58% |
| Mar 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.22% |
| Mar 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.91% |
| Mar 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.56% |
| Mar 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Mar 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.15% |
| Mar 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.64% |
| Mar 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Mar 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | -0.48% |
| Mar 17, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.83 | 0.71% |
| Mar 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.64 | 1.06% |
| Mar 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.36 | -0.04% |
| Mar 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.37 | -1.74% |
| Mar 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.84 | 0.41% |
| Mar 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.73 | 0.15% |
| Mar 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.69 | 1.40% |
| Mar 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | -1.89% |
| Mar 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.83 | -1.21% |
| Mar 4, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.15 | 1.04% |
| Mar 3, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.88 | -2.14% |
| Mar 2, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.46 | 0.77% |
| Feb 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.25 | -0.87% |
| Feb 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.49 | -0.58% |
| Feb 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.65 | 0.73% |
| Feb 24, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.45 | 0.84% |
| Feb 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.22 | -0.47% |
| Feb 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.35 | -0.47% |
| Feb 19, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.48 | 0.22% |
| Feb 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.42 | 0.40% |
| Feb 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.31 | 0.15% |
| Feb 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.27 | 0.88% |
| Feb 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.04 | -0.88% |
| Feb 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.27 | 0.11% |
| Feb 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.24 | -0.55% |
| Feb 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.39 | 1.18% |
| Feb 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.07 | 2.95% |
| Feb 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.30 | -1.68% |
| Feb 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.75 | -1.65% |
| Feb 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.19 | 0.55% |
| Feb 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.05 | 0.30% |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.97 | -1.67% |
| Jan 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.42 | -0.90% |
| Jan 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.67 | 0.80% |
| Jan 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.45 | 1.14% |
| Jan 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.14 | -0.40% |
| Jan 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.25 | -0.36% |
| Jan 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.35 | 0.48% |