Columbia Convertible Securities A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.04 (-0.15%)
Oct 10, 2025, 8:09 AM EDT
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | - |
| Oct 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Oct 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| Oct 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| Oct 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Oct 3, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Oct 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Oct 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.07% |
| Sep 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Sep 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.84% |
| Sep 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Sep 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.48% |
| Sep 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.64% |
| Sep 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.32% |
| Sep 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Sep 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Sep 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.37% |
| Sep 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Sep 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Sep 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Sep 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Sep 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.21% |
| Sep 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Sep 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Sep 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Sep 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Sep 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.45% |
| Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Aug 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Aug 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Aug 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Aug 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.61% |
| Aug 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Aug 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Aug 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Aug 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Aug 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Aug 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.11% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Aug 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 6, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.34% |
| Aug 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.11% |
| Aug 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.31% |