Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
+0.13 (0.56%)
Jul 3, 2025, 4:00 PM EDT
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% |
| Jul 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jun 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jun 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jun 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31% |
| Jun 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Jun 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Jun 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.44 | 0.45% |
| Jun 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.34 | -0.49% |
| Jun 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.45 | 0.80% |
| Jun 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.27 | -0.67% |
| Jun 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.42 | -0.27% |
| Jun 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.48 | -0.04% |
| Jun 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | -0.04% |
| Jun 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.50 | 0.67% |
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.35 | 0.63% |
| Jun 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.21 | -0.09% |
| Jun 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.23 | 0.36% |
| Jun 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.15 | 0.86% |
| Jun 2, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.97 | 0.27% |
| May 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.91 | -0.09% |
| May 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.93 | 0.05% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.92 | -0.45% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.02 | 1.00% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.80 | -0.23% |
| May 22, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | 0.09% |
| May 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.83 | -1.31% |
| May 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.09% |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.13 | -0.13% |
| May 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.16 | 0.45% |
| May 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.07 | -0.09% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.09 | 0.05% |
| May 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.08 | 0.45% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.98 | 1.42% |
| May 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.67 | 0.05% |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.66 | 0.88% |
| May 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.47 | 0.33% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.40 | -0.28% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.46 | -0.28% |
| May 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | 1.22% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.26 | 0.52% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.15 | -0.14% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.18 | 0.38% |
| Apr 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 0.33% |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.03 | 0.38% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.95 | 1.25% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.69 | 1.17% |