Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.28
+0.08 (0.38%)
Apr 30, 2025, 8:09 AM EDT
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Apr 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Apr 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Apr 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.12% |
| Apr 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Apr 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Apr 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Apr 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| Apr 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 4.14% |
| Apr 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Apr 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.80% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -3.27% |
| Apr 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Apr 1, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Mar 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.12% |
| Mar 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Mar 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% |
| Mar 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Mar 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Mar 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Mar 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.60% |
| Mar 19, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.54 | 0.93% |
| Mar 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.34 | -0.51% |
| Mar 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.45 | 0.80% |
| Mar 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.29 | 1.33% |
| Mar 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.01 | -0.66% |
| Mar 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.15 | 0.28% |
| Mar 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.09 | 0.47% |
| Mar 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | -1.77% |
| Mar 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | 0.09% |
| Mar 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.34 | -1.38% |
| Mar 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.64 | 1.02% |
| Mar 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.42 | -0.51% |
| Mar 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | -1.14% |
| Feb 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.78 | 0.78% |
| Feb 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.61 | -0.78% |
| Feb 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.78 | 0.37% |
| Feb 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -0.91% |
| Feb 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | -0.59% |
| Feb 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.03 | -1.43% |
| Feb 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.35 | -0.36% |
| Feb 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.43 | -0.44% |