Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.24 (0.88%)
Feb 13, 2026, 4:00 PM EST
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.86% |
| Feb 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Feb 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Feb 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.18% |
| Feb 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.96% |
| Feb 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.68% |
| Feb 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.66% |
| Feb 3, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.56% |
| Feb 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.31% |
| Jan 30, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.68% |
| Jan 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |
| Jan 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Jan 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.14% |
| Jan 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41% |
| Jan 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Jan 22, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.79% |
| Jan 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Jan 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Jan 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Jan 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Jan 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Jan 9, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.82% |
| Jan 8, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.28% |
| Jan 7, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
| Jan 6, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.65% |
| Jan 5, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.20% |
| Jan 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.66% |
| Dec 31, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44% |
| Dec 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Dec 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.44% |
| Dec 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.43% |
| Dec 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.11% |
| Dec 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36% |
| Dec 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.06% |
| Dec 19, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.75% |
| Dec 18, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Dec 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.30% |
| Dec 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Dec 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.10% |
| Dec 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.40% |
| Dec 11, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.29% |
| Dec 10, 2025 | 27.60 | 27.60 | 27.60 | 27.68 | 27.60 | 0.25% |
| Dec 9, 2025 | 27.53 | 27.53 | 27.53 | 27.61 | 27.53 | 0.11% |
| Dec 8, 2025 | 27.50 | 27.50 | 27.50 | 27.58 | 27.50 | 0.18% |
| Dec 5, 2025 | 27.45 | 27.45 | 27.45 | 27.53 | 27.45 | -0.11% |
| Dec 4, 2025 | 27.48 | 27.48 | 27.48 | 27.56 | 27.48 | 1.06% |
| Dec 3, 2025 | 27.19 | 27.19 | 27.19 | 27.27 | 27.19 | 0.66% |