Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
+0.04 (0.14%)
Aug 27, 2026, 8:10 AM EST
PACIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Aug 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |
| Aug 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.99% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Aug 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.41% |
| Aug 19, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Aug 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.09% |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Aug 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Aug 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.42% |
| Aug 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Aug 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Aug 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.02% |
| Aug 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Aug 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Aug 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.50% |
| Aug 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.63% |
| Jul 31, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Jul 30, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.45% |
| Jul 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.71% |
| Jul 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Jul 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.21% |
| Jul 24, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.30% |
| Jul 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Jul 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Jul 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.76% |
| Jul 20, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Jul 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Jul 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.76% |
| Jul 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.61% |
| Jul 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% |
| Jul 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.24% |
| Jul 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
| Jul 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.04% |
| Jul 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Jul 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.87% |
| Jul 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.03% |
| Jul 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jun 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.03% |
| Jun 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.06% |
| Jun 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.53% |
| Jun 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.59% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.24% |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.46 | -0.13% |
| Jun 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 30.50 | -0.60% |