Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.07 (0.24%)
Jul 9, 2026, 8:10 AM EST
PACIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Jul 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% |
| Jul 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.87% |
| Jul 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.03% |
| Jul 1, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Jun 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| Jun 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.03% |
| Jun 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.06% |
| Jun 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.53% |
| Jun 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Jun 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.59% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.16% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.24% |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 30.46 | -0.13% |
| Jun 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 30.50 | -0.60% |
| Jun 15, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 30.68 | 2.40% |
| Jun 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 29.97 | 1.05% |
| Jun 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.66 | 2.21% |
| Jun 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.02 | -1.32% |
| Jun 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 29.40 | -0.56% |
| Jun 8, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 29.57 | 0.63% |
| Jun 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.38 | -3.66% |
| Jun 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 30.50 | 0.19% |
| Jun 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 30.44 | -0.76% |
| Jun 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 30.67 | 1.28% |
| Jun 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 30.29 | 0.90% |
| May 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.02 | 0.29% |
| May 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.93 | 0.58% |
| May 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 29.75 | -0.03% |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 29.76 | 1.35% |
| May 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.37 | 0.57% |
| May 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.20 | 1.52% |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 28.76 | 1.26% |
| May 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.40 | -0.58% |
| May 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 28.57 | -1.41% |
| May 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.98 | -1.68% |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 29.47 | 0.30% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.38 | 1.03% |
| May 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.08 | -1.02% |
| May 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.38 | 1.40% |
| May 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 28.98 | 0.74% |
| May 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 28.76 | -1.33% |
| May 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.15 | 1.49% |
| May 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 28.72 | 1.02% |
| May 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 28.43 | 0.62% |
| May 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 28.26 | 0.38% |
| Apr 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.15 | 1.82% |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 27.65 | 0.67% |
| Apr 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 27.46 | -1.36% |
| Apr 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 27.84 | -0.14% |