PACIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.33	27.33	27.33	27.33	27.33	0.51%
Oct 14, 2026	27.19	27.19	27.19	27.19	27.19	-2.61%
Oct 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.68%
Oct 12, 2026	28.11	28.11	28.11	28.11	28.11	-0.99%
Oct 9, 2026	28.39	28.39	28.39	28.39	28.39	0.75%
Oct 8, 2026	28.18	28.18	28.18	28.18	28.18	-1.23%
Oct 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.87%
Oct 6, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Oct 5, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Oct 2, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Oct 1, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Sep 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Sep 29, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Sep 28, 2026	28.46	28.46	28.46	28.46	28.46	-0.94%
Sep 25, 2026	28.73	28.73	28.73	28.73	28.73	0.24%
Sep 24, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Sep 23, 2026	28.71	28.71	28.71	28.71	28.71	-1.00%
Sep 22, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Sep 21, 2026	28.94	28.94	28.94	28.94	28.94	0.85%
Sep 18, 2026	28.82	28.82	28.82	28.82	28.70	-0.07%
Sep 17, 2026	28.84	28.84	28.84	28.84	28.72	0.95%
Sep 16, 2026	28.57	28.57	28.57	28.57	28.45	-
Sep 15, 2026	28.57	28.57	28.57	28.57	28.45	-0.59%
Sep 14, 2026	28.74	28.74	28.74	28.74	28.62	-1.10%
Sep 11, 2026	29.06	29.06	29.06	29.06	28.93	0.52%
Sep 10, 2026	28.91	28.91	28.91	28.91	28.78	-1.23%
Sep 9, 2026	29.27	29.27	29.27	29.27	29.14	-0.68%
Sep 8, 2026	29.47	29.47	29.47	29.47	29.34	0.79%
Sep 4, 2026	29.24	29.24	29.24	29.24	29.11	0.24%
Sep 3, 2026	29.17	29.17	29.17	29.17	29.04	1.04%
Sep 2, 2026	28.87	28.87	28.87	28.87	28.75	0.35%
Sep 1, 2026	28.77	28.77	28.77	28.77	28.65	-0.96%
Aug 31, 2026	29.05	29.05	29.05	29.05	28.92	-0.28%
Aug 28, 2026	29.13	29.13	29.13	29.13	29.00	-1.42%
Aug 27, 2026	29.55	29.55	29.55	29.55	29.42	0.48%
Aug 26, 2026	29.41	29.41	29.41	29.41	29.28	0.14%
Aug 25, 2026	29.37	29.37	29.37	29.37	29.24	0.79%
Aug 24, 2026	29.14	29.14	29.14	29.14	29.01	-0.99%
Aug 21, 2026	29.43	29.43	29.43	29.43	29.30	0.41%
Aug 20, 2026	29.31	29.31	29.31	29.31	29.18	-0.41%
Aug 19, 2026	29.43	29.43	29.43	29.43	29.30	-0.14%
Aug 18, 2026	29.47	29.47	29.47	29.47	29.34	-2.09%
Aug 17, 2026	30.10	30.10	30.10	30.10	29.97	0.10%
Aug 14, 2026	30.07	30.07	30.07	30.07	29.94	0.33%
Aug 13, 2026	29.97	29.97	29.97	29.97	29.84	0.03%
Aug 12, 2026	29.96	29.96	29.96	29.96	29.83	1.42%
Aug 11, 2026	29.54	29.54	29.54	29.54	29.41	0.03%
Aug 10, 2026	29.53	29.53	29.53	29.53	29.40	-0.27%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.48	1.02%
Aug 6, 2026	29.31	29.31	29.31	29.31	29.18	-0.74%