Skip to main content
logo
Columbia Convertible Securities Fund Class A (PACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.28
-0.17 (-0.58%)
May 19, 2026, 4:00 PM EST

PACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202629.2829.2829.2829.2829.28-0.58%
May 18, 202629.4529.4529.4529.4529.45-1.41%
May 15, 202629.8729.8729.8729.8729.87-1.68%
May 14, 202630.3830.3830.3830.3830.380.30%
May 13, 202630.2930.2930.2930.2930.291.03%
May 12, 202629.9829.9829.9829.9829.98-1.02%
May 11, 202630.2930.2930.2930.2930.291.41%
May 8, 202629.8729.8729.8729.8729.870.74%
May 7, 202629.6529.6529.6529.6529.65-1.33%
May 6, 202630.0530.0530.0530.0530.051.49%
May 5, 202629.6129.6129.6129.6129.611.02%
May 4, 202629.3129.3129.3129.3129.310.62%
May 1, 202629.1329.1329.1329.1329.130.38%
Apr 30, 202629.0229.0229.0229.0229.021.82%
Apr 29, 202628.5028.5028.5028.5028.500.67%
Apr 28, 202628.3128.3128.3128.3128.31-1.36%
Apr 27, 202628.7028.7028.7028.7028.70-0.14%
Apr 24, 202628.7428.7428.7428.7428.740.10%
Apr 23, 202628.7128.7128.7128.7128.71-0.31%
Apr 22, 202628.8028.8028.8028.8028.800.77%
Apr 21, 202628.5828.5828.5828.5828.58-0.80%
Apr 20, 202628.8128.8128.8128.8128.810.38%
Apr 17, 202628.7028.7028.7028.7028.700.77%
Apr 16, 202628.4828.4828.4828.4828.480.89%
Apr 15, 202628.2328.2328.2328.2328.230.18%
Apr 14, 202628.1828.1828.1828.1828.181.08%
Apr 13, 202627.8827.8827.8827.8827.881.27%
Apr 10, 202627.5327.5327.5327.5327.53-0.07%
Apr 9, 202627.5527.5527.5527.5527.550.25%
Apr 8, 202627.4827.4827.4827.4827.482.61%
Apr 7, 202626.7826.7826.7826.7826.780.37%
Apr 6, 202626.6826.6826.6826.6826.68-
Apr 2, 202626.6826.6826.6826.6826.680.83%
Apr 1, 202626.4626.4626.4626.4626.461.07%
Mar 31, 202626.1826.1826.1826.1826.182.67%
Mar 30, 202625.5025.5025.5025.5025.50-1.58%
Mar 27, 202625.9125.9125.9125.9125.91-1.22%
Mar 26, 202626.2326.2326.2326.2326.23-1.91%
Mar 25, 202626.7426.7426.7426.7426.740.56%
Mar 24, 202626.5926.5926.5926.5926.590.57%
Mar 23, 202626.4426.4426.4426.4426.441.15%
Mar 20, 202626.1426.1426.1426.1426.14-2.64%
Mar 19, 202626.8526.8526.8526.8526.850.19%
Mar 18, 202626.8026.8026.8026.8026.70-0.48%
Mar 17, 202626.9326.9326.9326.9326.830.71%
Mar 16, 202626.7426.7426.7426.7426.641.06%
Mar 13, 202626.4626.4626.4626.4626.36-0.04%
Mar 12, 202626.4726.4726.4726.4726.37-1.74%
Mar 11, 202626.9426.9426.9426.9426.840.41%
Mar 10, 202626.8326.8326.8326.8326.730.15%