Franklin Retirement Advantage Pl Mat R3 (PACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.01 (0.06%)
At close: Aug 27, 2026
PACKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| Aug 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Aug 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Aug 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Aug 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Aug 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Aug 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Aug 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Aug 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Aug 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Aug 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Aug 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Aug 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Aug 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jul 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.08% |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 0.58% |
| Jul 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -0.57% |
| Jul 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 0.06% |
| Jul 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 0.23% |
| Jul 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.20 | 0.12% |
| Jul 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | -0.52% |
| Jul 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | -0.12% |
| Jul 21, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.29 | 0.23% |
| Jul 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | -0.12% |
| Jul 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | -0.29% |
| Jul 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | -0.29% |
| Jul 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | 0.29% |
| Jul 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | 0.23% |
| Jul 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.28 | -0.40% |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.17% |
| Jul 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | 0.35% |
| Jul 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.26 | -0.23% |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | -0.35% |
| Jul 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.36 | 0.35% |
| Jul 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | - |
| Jul 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | -0.29% |
| Jun 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.12% |
| Jun 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | 0.35% |
| Jun 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.27 | -0.06% |
| Jun 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | 0.17% |
| Jun 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.25 | 0.06% |
| Jun 23, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.24 | -0.46% |
| Jun 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.32 | -0.06% |
| Jun 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | 0.29% |
| Jun 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | -0.35% |