PACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 20, 2025	37.42	37.42	37.42	37.42	37.42	-0.64%
Nov 19, 2025	37.66	37.66	37.66	37.66	37.66	-0.08%
Nov 18, 2025	37.69	37.69	37.69	37.69	37.69	-0.53%
Nov 17, 2025	37.89	37.89	37.89	37.89	37.89	-0.47%
Nov 14, 2025	38.07	38.07	38.07	38.07	38.07	0.08%
Nov 13, 2025	38.04	38.04	38.04	38.04	38.04	-0.81%
Nov 12, 2025	38.35	38.35	38.35	38.35	38.35	0.05%
Nov 11, 2025	38.33	38.33	38.33	38.33	38.33	0.34%
Nov 10, 2025	38.20	38.20	38.20	38.20	38.20	0.84%
Nov 7, 2025	37.88	37.88	37.88	37.88	37.88	0.19%
Nov 6, 2025	37.81	37.81	37.81	37.81	37.81	-0.76%
Nov 5, 2025	38.10	38.10	38.10	38.10	38.10	-0.03%
Nov 4, 2025	38.11	38.11	38.11	38.11	38.11	-0.42%
Nov 3, 2025	38.27	38.27	38.27	38.27	38.27	0.13%
Oct 31, 2025	38.22	38.22	38.22	38.22	38.22	0.47%
Oct 30, 2025	38.04	38.04	38.04	38.04	38.04	-0.96%
Oct 29, 2025	38.41	38.41	38.41	38.41	38.41	-0.21%
Oct 28, 2025	38.49	38.49	38.49	38.49	38.49	0.08%
Oct 27, 2025	38.46	38.46	38.46	38.46	38.46	0.60%
Oct 24, 2025	38.23	38.23	38.23	38.23	38.23	0.47%
Oct 23, 2025	38.05	38.05	38.05	38.05	38.05	0.16%
Oct 22, 2025	37.99	37.99	37.99	37.99	37.99	-0.26%
Oct 21, 2025	38.09	38.09	38.09	38.09	38.09	0.03%
Oct 20, 2025	38.08	38.08	38.08	38.08	38.08	0.74%
Oct 17, 2025	37.80	37.80	37.80	37.80	37.80	0.29%
Oct 16, 2025	37.69	37.69	37.69	37.69	37.69	-0.34%
Oct 15, 2025	37.82	37.82	37.82	37.82	37.82	0.24%
Oct 14, 2025	37.73	37.73	37.73	37.73	37.73	-0.03%
Oct 13, 2025	37.74	37.74	37.74	37.74	37.74	0.69%
Oct 10, 2025	37.48	37.48	37.48	37.48	37.48	-1.42%
Oct 9, 2025	38.02	38.02	38.02	38.02	38.02	-0.29%
Oct 8, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
Oct 7, 2025	37.94	37.94	37.94	37.94	37.94	-0.13%
Oct 6, 2025	37.99	37.99	37.99	37.99	37.99	0.42%
Oct 3, 2025	37.83	37.83	37.83	37.83	37.83	0.19%
Oct 2, 2025	37.76	37.76	37.76	37.76	37.76	0.24%
Oct 1, 2025	37.67	37.67	37.67	37.67	37.67	0.27%
Sep 30, 2025	37.57	37.57	37.57	37.57	37.57	0.29%
Sep 29, 2025	37.46	37.46	37.46	37.46	37.46	0.32%
Sep 26, 2025	37.34	37.34	37.34	37.34	37.34	0.43%
Sep 25, 2025	37.18	37.18	37.18	37.18	37.18	-0.56%
Sep 24, 2025	37.39	37.39	37.39	37.39	37.39	-0.21%
Sep 23, 2025	37.47	37.47	37.47	37.47	37.47	-0.21%
Sep 22, 2025	37.55	37.55	37.55	37.55	37.55	0.35%
Sep 19, 2025	37.42	37.42	37.42	37.42	37.42	0.24%
Sep 18, 2025	37.33	37.33	37.33	37.33	37.33	0.24%
Sep 17, 2025	37.24	37.24	37.24	37.24	37.24	-0.08%
Sep 16, 2025	37.27	37.27	37.27	37.27	37.27	-0.08%
Sep 15, 2025	37.30	37.30	37.30	37.30	37.30	0.24%
Sep 12, 2025	37.21	37.21	37.21	37.21	37.21	-0.16%