T. Rowe Price Capital Appreciation Adv (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.06
-0.14 (-0.38%)
Sep 5, 2025, 4:00 PM EDT
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.57% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Sep 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.03% |
| Aug 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.95% |
| Aug 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Aug 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Aug 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.27% |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
| Aug 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.03% |
| Aug 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.05% |
| Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.54% |
| Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.49% |
| Aug 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Aug 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Aug 7, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.08% |
| Aug 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Aug 5, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.27% |
| Aug 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.93% |
| Aug 1, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.16% |
| Jul 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.19% |
| Jul 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.03% |
| Jul 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jul 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.35% |
| Jul 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.41% |
| Jul 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.30% |
| Jul 22, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.41% |
| Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.03% |
| Jul 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.08% |
| Jul 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.33% |
| Jul 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
| Jul 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.06% |
| Jul 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Jul 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.16% |
| Jul 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| Jul 9, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.80% |
| Jul 8, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.03% |
| Jul 7, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.44% |
| Jul 3, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| Jul 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.03% |
| Jul 1, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.03% |
| Jun 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.17% |
| Jun 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.22% |
| Jun 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.47% |