T. Rowe Price Capital Appreciation Adv (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.13
+0.19 (0.50%)
Oct 9, 2025, 8:09 AM EDT
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29% |
| Oct 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.50% |
| Oct 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.13% |
| Oct 6, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.42% |
| Oct 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.19% |
| Oct 2, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.24% |
| Oct 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Sep 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 29, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.32% |
| Sep 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.43% |
| Sep 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.56% |
| Sep 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21% |
| Sep 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.21% |
| Sep 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.35% |
| Sep 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.24% |
| Sep 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.24% |
| Sep 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.08% |
| Sep 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.16% |
| Sep 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Sep 12, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.16% |
| Sep 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.54% |
| Sep 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.16% |
| Sep 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Sep 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.11% |
| Sep 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.57% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Sep 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.03% |
| Aug 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.95% |
| Aug 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Aug 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11% |
| Aug 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.27% |
| Aug 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05% |
| Aug 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.03% |
| Aug 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.05% |
| Aug 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.54% |
| Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.49% |
| Aug 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.30% |
| Aug 8, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Aug 7, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.08% |
| Aug 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08% |
| Aug 5, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.27% |
| Aug 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.93% |
| Aug 1, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.16% |