T. Rowe Price Capital Appreciation Adv (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.04
-0.37 (-0.96%)
Oct 31, 2025, 8:10 AM EDT
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | - | - |
| Oct 30, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.96% |
| Oct 29, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.21% |
| Oct 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.08% |
| Oct 27, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.60% |
| Oct 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Oct 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.16% |
| Oct 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.26% |
| Oct 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.03% |
| Oct 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.74% |
| Oct 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.29% |
| Oct 16, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.34% |
| Oct 15, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Oct 14, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.03% |
| Oct 13, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.74% |
| Oct 10, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Oct 9, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.29% |
| Oct 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.50% |
| Oct 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.13% |
| Oct 6, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.42% |
| Oct 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.19% |
| Oct 2, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.24% |
| Oct 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.27% |
| Sep 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.29% |
| Sep 29, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.32% |
| Sep 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.43% |
| Sep 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.56% |
| Sep 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21% |
| Sep 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.21% |
| Sep 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.35% |
| Sep 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.24% |
| Sep 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.24% |
| Sep 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.08% |
| Sep 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.16% |
| Sep 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Sep 12, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.16% |
| Sep 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.54% |
| Sep 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.16% |
| Sep 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.08% |
| Sep 8, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.11% |
| Sep 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.38% |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.57% |
| Sep 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Sep 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Aug 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.03% |
| Aug 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.19% |
| Aug 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Aug 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.95% |