T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.90
+0.17 (0.50%)
Apr 28, 2025, 8:09 AM EDT
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Apr 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.50% |
| Apr 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.41% |
| Apr 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.22% |
| Apr 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.45% |
| Apr 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.52% |
| Apr 17, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.42% |
| Apr 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.17% |
| Apr 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.12% |
| Apr 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.54% |
| Apr 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.03% |
| Apr 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.11% |
| Apr 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 5.42% |
| Apr 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.02% |
| Apr 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37% |
| Apr 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -3.37% |
| Apr 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.19% |
| Apr 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| Apr 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Mar 28, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.14% |
| Mar 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Mar 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.72% |
| Mar 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Mar 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.79% |
| Mar 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.03% |
| Mar 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.15% |
| Mar 19, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Mar 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.26% |
| Mar 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.44% |
| Mar 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.22% |
| Mar 13, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.62% |
| Mar 12, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| Mar 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.41% |
| Mar 10, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.13% |
| Mar 7, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.38% |
| Mar 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.75% |
| Mar 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.70% |
| Mar 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.46% |
| Mar 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.78% |
| Feb 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.93% |
| Feb 27, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.95% |
| Feb 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.14% |
| Feb 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.06% |
| Feb 24, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.14% |
| Feb 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.91% |
| Feb 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.23% |
| Feb 19, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.29% |
| Feb 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| Feb 14, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |