T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.02
+0.11 (0.32%)
May 30, 2025, 8:09 AM EDT
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | - | - |
| May 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.32% |
| May 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.46% |
| May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.24% |
| May 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37% |
| May 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
| May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.03% |
| May 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.17% |
| May 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.06% |
| May 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.51% |
| May 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
| May 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31% |
| May 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.03% |
| May 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.07% |
| May 9, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.26% |
| May 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.44% |
| May 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.53% |
| May 6, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.61% |
| May 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% |
| May 2, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.03% |
| May 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.23% |
| Apr 30, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.18% |
| Apr 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.29% |
| Apr 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.06% |
| Apr 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.50% |
| Apr 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.41% |
| Apr 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.22% |
| Apr 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.45% |
| Apr 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.52% |
| Apr 17, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.42% |
| Apr 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.17% |
| Apr 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.12% |
| Apr 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.54% |
| Apr 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.03% |
| Apr 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -2.11% |
| Apr 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 5.42% |
| Apr 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.02% |
| Apr 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.37% |
| Apr 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -3.37% |
| Apr 3, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -2.19% |
| Apr 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| Apr 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.15% |
| Mar 28, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.14% |
| Mar 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.06% |
| Mar 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.72% |
| Mar 25, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.12% |
| Mar 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.79% |
| Mar 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.03% |
| Mar 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.15% |