T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.28
-0.41 (-1.22%)
Mar 27, 2026, 4:00 PM EST
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.22% |
| Mar 26, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.14% |
| Mar 25, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.62% |
| Mar 24, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.62% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.71% |
| Mar 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.05% |
| Mar 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.01% |
| Mar 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
| Mar 16, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.70% |
| Mar 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |
| Mar 12, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.04% |
| Mar 11, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Mar 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.26% |
| Mar 9, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.60% |
| Mar 6, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.74% |
| Mar 5, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Mar 4, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.63% |
| Mar 3, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.34% |
| Mar 2, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
| Feb 27, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.17% |
| Feb 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23% |
| Feb 25, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.37% |
| Feb 24, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.43% |
| Feb 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% |
| Feb 20, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.49% |
| Feb 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.11% |
| Feb 18, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
| Feb 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.17% |
| Feb 13, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.14% |
| Feb 12, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.86% |
| Feb 11, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.20% |
| Feb 10, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.03% |
| Feb 9, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.20% |
| Feb 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.04% |
| Feb 5, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.92% |
| Feb 4, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
| Feb 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.68% |
| Feb 2, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.09% |
| Jan 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.37% |
| Jan 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
| Jan 28, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.23% |
| Jan 27, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.03% |
| Jan 26, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.23% |
| Jan 23, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
| Jan 22, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.17% |
| Jan 21, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.74% |
| Jan 20, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.04% |
| Jan 16, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06% |
| Jan 15, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.23% |