T. Rowe Price Capital Appreciation Adv (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.04
-0.37 (-0.96%)
Oct 31, 2025, 8:10 AM EDT

PACLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202538.0438.0438.0438.04--
Oct 30, 202538.0438.0438.0438.0438.04-0.96%
Oct 29, 202538.4138.4138.4138.4138.41-0.21%
Oct 28, 202538.4938.4938.4938.4938.490.08%
Oct 27, 202538.4638.4638.4638.4638.460.60%
Oct 24, 202538.2338.2338.2338.2338.230.47%
Oct 23, 202538.0538.0538.0538.0538.050.16%
Oct 22, 202537.9937.9937.9937.9937.99-0.26%
Oct 21, 202538.0938.0938.0938.0938.090.03%
Oct 20, 202538.0838.0838.0838.0838.080.74%
Oct 17, 202537.8037.8037.8037.8037.800.29%
Oct 16, 202537.6937.6937.6937.6937.69-0.34%
Oct 15, 202537.8237.8237.8237.8237.820.24%
Oct 14, 202537.7337.7337.7337.7337.73-0.03%
Oct 13, 202537.7437.7437.7437.7437.74-0.74%
Oct 10, 202538.0238.0238.0238.0238.02-
Oct 9, 202538.0238.0238.0238.0238.02-0.29%
Oct 8, 202538.1338.1338.1338.1338.130.50%
Oct 7, 202537.9437.9437.9437.9437.94-0.13%
Oct 6, 202537.9937.9937.9937.9937.990.42%
Oct 3, 202537.8337.8337.8337.8337.830.19%
Oct 2, 202537.7637.7637.7637.7637.760.24%
Oct 1, 202537.6737.6737.6737.6737.670.27%
Sep 30, 202537.5737.5737.5737.5737.570.29%
Sep 29, 202537.4637.4637.4637.4637.460.32%
Sep 26, 202537.3437.3437.3437.3437.340.43%
Sep 25, 202537.1837.1837.1837.1837.18-0.56%
Sep 24, 202537.3937.3937.3937.3937.39-0.21%
Sep 23, 202537.4737.4737.4737.4737.47-0.21%
Sep 22, 202537.5537.5537.5537.5537.550.35%
Sep 19, 202537.4237.4237.4237.4237.420.24%
Sep 18, 202537.3337.3337.3337.3337.330.24%
Sep 17, 202537.2437.2437.2437.2437.24-0.08%
Sep 16, 202537.2737.2737.2737.2737.270.16%
Sep 15, 202537.2137.2137.2137.2137.21-
Sep 12, 202537.2137.2137.2137.2137.21-0.16%
Sep 11, 202537.2737.2737.2737.2737.270.54%
Sep 10, 202537.0737.0737.0737.0737.07-0.16%
Sep 9, 202537.1337.1337.1337.1337.130.08%
Sep 8, 202537.1037.1037.1037.1037.100.11%
Sep 5, 202537.0637.0637.0637.0637.06-0.38%
Sep 4, 202537.2037.2037.2037.2037.200.57%
Sep 3, 202536.9936.9936.9936.9936.99-
Sep 2, 202536.9936.9936.9936.9936.99-0.38%
Aug 29, 202537.1337.1337.1337.1337.13-0.21%
Aug 28, 202537.2137.2137.2137.2137.210.03%
Aug 27, 202537.2037.2037.2037.2037.200.19%
Aug 26, 202537.1337.1337.1337.1337.13-
Aug 25, 202537.1337.1337.1337.1337.13-0.48%
Aug 22, 202537.3137.3137.3137.3137.310.95%