T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.83
+0.04 (0.11%)
May 26, 2026, 8:10 AM EST
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| May 22, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.11% |
| May 21, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| May 20, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| May 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.46% |
| May 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| May 15, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.92% |
| May 14, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.54% |
| May 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.33% |
| May 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.11% |
| May 11, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.30% |
| May 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.33% |
| May 7, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.05% |
| May 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.77% |
| May 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.72% |
| May 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
| May 1, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.17% |
| Apr 30, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Apr 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.08% |
| Apr 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.36% |
| Apr 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
| Apr 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Apr 23, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.66% |
| Apr 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.61% |
| Apr 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.22% |
| Apr 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.30% |
| Apr 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.78% |
| Apr 16, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
| Apr 15, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.59% |
| Apr 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.11% |
| Apr 13, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.86% |
| Apr 10, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.06% |
| Apr 9, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.46% |
| Apr 8, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.49% |
| Apr 7, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| Apr 6, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.23% |
| Apr 2, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Apr 1, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.35% |
| Mar 31, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.89% |
| Mar 30, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.06% |
| Mar 27, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.22% |
| Mar 26, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.14% |
| Mar 25, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.62% |
| Mar 24, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.62% |
| Mar 23, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.71% |
| Mar 20, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.05% |
| Mar 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Mar 18, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.01% |
| Mar 17, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% |
| Mar 16, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.70% |