T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.53
-0.10 (-0.27%)
Jun 24, 2026, 8:10 AM EST
PACLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | - | - |
| Jun 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Jun 22, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Jun 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.71% |
| Jun 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84% |
| Jun 16, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% |
| Jun 15, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.16% |
| Jun 12, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Jun 11, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.58% |
| Jun 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.04% |
| Jun 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
| Jun 8, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.08% |
| Jun 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.65% |
| Jun 4, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.22% |
| Jun 3, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.24% |
| Jun 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.27% |
| Jun 1, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.19% |
| May 29, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.32% |
| May 28, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.49% |
| May 27, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.05% |
| May 26, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| May 22, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.11% |
| May 21, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.19% |
| May 20, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.71% |
| May 19, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.46% |
| May 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| May 15, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.92% |
| May 14, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.54% |
| May 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.33% |
| May 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.11% |
| May 11, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.30% |
| May 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.33% |
| May 7, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.05% |
| May 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.77% |
| May 5, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.72% |
| May 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
| May 1, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.17% |
| Apr 30, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Apr 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.08% |
| Apr 28, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.36% |
| Apr 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
| Apr 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Apr 23, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.66% |
| Apr 22, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.61% |
| Apr 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.22% |
| Apr 20, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.30% |
| Apr 17, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.78% |
| Apr 16, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.17% |
| Apr 15, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.59% |
| Apr 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.11% |