T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.26
-0.14 (-0.36%)
Oct 15, 2026, 8:10 AM EST
PACLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Oct 14, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.36% |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.10% |
| Oct 12, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.16% |
| Oct 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.47% |
| Oct 8, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.42% |
| Oct 7, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.10% |
| Oct 6, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.79% |
| Oct 5, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.74% |
| Oct 2, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.34% |
| Oct 1, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.05% |
| Sep 30, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24% |
| Sep 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.19% |
| Sep 28, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.68% |
| Sep 25, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.26% |
| Sep 24, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03% |
| Sep 23, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.94% |
| Sep 22, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% |
| Sep 21, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.06% |
| Sep 18, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.29% |
| Sep 17, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.74% |
| Sep 16, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.08% |
| Sep 15, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.47% |
| Sep 14, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.18% |
| Sep 11, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.40% |
| Sep 10, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.68% |
| Sep 9, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.37% |
| Sep 8, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.13% |
| Sep 4, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.21% |
| Sep 3, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.55% |
| Sep 2, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.53% |
| Sep 1, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.52% |
| Aug 31, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.13% |
| Aug 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.26% |
| Aug 27, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% |
| Aug 26, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.16% |
| Aug 25, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.45% |
| Aug 24, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.21% |
| Aug 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% |
| Aug 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% |
| Aug 19, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.40% |
| Aug 18, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.66% |
| Aug 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.39% |
| Aug 14, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% |
| Aug 13, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Aug 12, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Aug 11, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.08% |
| Aug 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Aug 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.24% |
| Aug 6, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |