PACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	38.63	38.63	38.63	38.63	38.63	1.28%
Nov 3, 2026	38.14	38.14	38.14	38.14	38.14	0.50%
Nov 2, 2026	37.95	37.95	37.95	37.95	37.95	-0.32%
Oct 30, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Oct 29, 2026	38.39	38.39	38.39	38.39	38.39	-0.39%
Oct 28, 2026	38.54	38.54	38.54	38.54	38.54	0.23%
Oct 27, 2026	38.45	38.45	38.45	38.45	38.45	0.50%
Oct 26, 2026	38.26	38.26	38.26	38.26	38.26	0.21%
Oct 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Oct 22, 2026	38.30	38.30	38.30	38.30	38.30	-0.42%
Oct 21, 2026	38.46	38.46	38.46	38.46	38.46	0.23%
Oct 20, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
Oct 19, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Oct 16, 2026	38.11	38.11	38.11	38.11	38.11	-0.91%
Oct 15, 2026	38.46	38.46	38.46	38.46	38.46	0.52%
Oct 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.36%
Oct 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.10%
Oct 12, 2026	38.44	38.44	38.44	38.44	38.44	-0.16%
Oct 9, 2026	38.50	38.50	38.50	38.50	38.50	0.47%
Oct 8, 2026	38.32	38.32	38.32	38.32	38.32	-0.42%
Oct 7, 2026	38.48	38.48	38.48	38.48	38.48	0.10%
Oct 6, 2026	38.44	38.44	38.44	38.44	38.44	0.79%
Oct 5, 2026	38.14	38.14	38.14	38.14	38.14	0.74%
Oct 2, 2026	37.86	37.86	37.86	37.86	37.86	0.34%
Oct 1, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Sep 30, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Sep 29, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Sep 28, 2026	37.73	37.73	37.73	37.73	37.73	-0.68%
Sep 25, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Sep 24, 2026	37.89	37.89	37.89	37.89	37.89	-0.03%
Sep 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.94%
Sep 22, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Sep 21, 2026	38.27	38.27	38.27	38.27	38.27	1.06%
Sep 18, 2026	37.87	37.87	37.87	37.87	37.87	-0.29%
Sep 17, 2026	37.98	37.98	37.98	37.98	37.98	0.74%
Sep 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
Sep 15, 2026	37.73	37.73	37.73	37.73	37.73	-0.47%
Sep 14, 2026	37.91	37.91	37.91	37.91	37.91	-0.18%
Sep 11, 2026	37.98	37.98	37.98	37.98	37.98	0.40%
Sep 10, 2026	37.83	37.83	37.83	37.83	37.83	-0.68%
Sep 9, 2026	38.09	38.09	38.09	38.09	38.09	-0.37%
Sep 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.13%
Sep 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.21%
Sep 3, 2026	38.36	38.36	38.36	38.36	38.36	0.55%
Sep 2, 2026	38.15	38.15	38.15	38.15	38.15	0.53%
Sep 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.52%
Aug 31, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
Aug 28, 2026	38.20	38.20	38.20	38.20	38.20	-0.26%
Aug 27, 2026	38.30	38.30	38.30	38.30	38.30	0.26%
Aug 26, 2026	38.20	38.20	38.20	38.20	38.20	0.16%