PACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	38.09	38.09	38.09	38.09	-	-
Aug 4, 2026	38.09	38.09	38.09	38.09	38.09	0.87%
Aug 3, 2026	37.76	37.76	37.76	37.76	37.76	1.07%
Jul 31, 2026	37.36	37.36	37.36	37.36	37.36	0.67%
Jul 30, 2026	37.11	37.11	37.11	37.11	37.11	0.92%
Jul 29, 2026	36.77	36.77	36.77	36.77	36.77	-0.86%
Jul 28, 2026	37.09	37.09	37.09	37.09	37.09	0.19%
Jul 27, 2026	37.02	37.02	37.02	37.02	37.02	0.05%
Jul 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.13%
Jul 23, 2026	37.05	37.05	37.05	37.05	37.05	-0.59%
Jul 22, 2026	37.27	37.27	37.27	37.27	37.27	-0.11%
Jul 21, 2026	37.31	37.31	37.31	37.31	37.31	0.30%
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.08%
Jul 17, 2026	37.23	37.23	37.23	37.23	37.23	-0.64%
Jul 16, 2026	37.47	37.47	37.47	37.47	37.47	-0.43%
Jul 15, 2026	37.63	37.63	37.63	37.63	37.63	0.24%
Jul 14, 2026	37.54	37.54	37.54	37.54	37.54	0.24%
Jul 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.56%
Jul 10, 2026	37.66	37.66	37.66	37.66	37.66	0.21%
Jul 9, 2026	37.58	37.58	37.58	37.58	37.58	0.48%
Jul 8, 2026	37.40	37.40	37.40	37.40	37.40	-0.13%
Jul 7, 2026	37.45	37.45	37.45	37.45	37.45	-
Jul 6, 2026	37.45	37.45	37.45	37.45	37.45	0.35%
Jul 2, 2026	37.32	37.32	37.32	37.32	37.32	0.08%
Jul 1, 2026	37.29	37.29	37.29	37.29	37.29	0.46%
Jun 30, 2026	37.12	37.12	37.12	37.12	37.12	0.41%
Jun 29, 2026	36.97	36.97	36.97	36.97	36.97	0.52%
Jun 26, 2026	36.78	36.78	36.78	36.78	36.78	0.30%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	0.22%
Jun 24, 2026	36.59	36.59	36.59	36.59	36.59	0.16%
Jun 23, 2026	36.53	36.53	36.53	36.53	36.53	-0.27%
Jun 22, 2026	36.63	36.63	36.63	36.63	36.63	-0.08%
Jun 18, 2026	36.66	36.66	36.66	36.66	36.66	0.71%
Jun 17, 2026	36.40	36.40	36.40	36.40	36.40	-0.84%
Jun 16, 2026	36.71	36.71	36.71	36.71	36.71	-0.16%
Jun 15, 2026	36.77	36.77	36.77	36.77	36.77	1.16%
Jun 12, 2026	36.35	36.35	36.35	36.35	36.35	0.03%
Jun 11, 2026	36.34	36.34	36.34	36.34	36.34	0.58%
Jun 10, 2026	36.13	36.13	36.13	36.13	36.13	-1.04%
Jun 9, 2026	36.51	36.51	36.51	36.51	36.51	0.27%
Jun 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.08%
Jun 5, 2026	36.44	36.44	36.44	36.44	36.44	-1.65%
Jun 4, 2026	37.05	37.05	37.05	37.05	37.05	0.22%
Jun 3, 2026	36.97	36.97	36.97	36.97	36.97	-0.24%
Jun 2, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%
Jun 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.19%
May 29, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
May 28, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
May 27, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
May 26, 2026	36.91	36.91	36.91	36.91	36.91	0.22%