PACLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	36.15	36.15	36.15	36.15	36.15	0.78%
Apr 16, 2026	35.87	35.87	35.87	35.87	35.87	0.17%
Apr 15, 2026	35.81	35.81	35.81	35.81	35.81	0.59%
Apr 14, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Apr 13, 2026	35.21	35.21	35.21	35.21	35.21	0.86%
Apr 10, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Apr 9, 2026	34.89	34.89	34.89	34.89	34.89	0.46%
Apr 8, 2026	34.73	34.73	34.73	34.73	34.73	1.49%
Apr 7, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Apr 6, 2026	34.14	34.14	34.14	34.14	34.14	0.23%
Apr 2, 2026	34.06	34.06	34.06	34.06	34.06	0.03%
Apr 1, 2026	34.05	34.05	34.05	34.05	34.05	0.35%
Mar 31, 2026	33.93	33.93	33.93	33.93	33.93	1.89%
Mar 30, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Mar 27, 2026	33.28	33.28	33.28	33.28	33.28	-1.22%
Mar 26, 2026	33.69	33.69	33.69	33.69	33.69	-1.14%
Mar 25, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Mar 24, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Mar 23, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Mar 20, 2026	33.84	33.84	33.84	33.84	33.84	-1.05%
Mar 19, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	-1.01%
Mar 17, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Mar 16, 2026	34.52	34.52	34.52	34.52	34.52	0.70%
Mar 13, 2026	34.28	34.28	34.28	34.28	34.28	-0.41%
Mar 12, 2026	34.42	34.42	34.42	34.42	34.42	-1.04%
Mar 11, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Mar 10, 2026	34.84	34.84	34.84	34.84	34.84	-0.26%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	0.60%
Mar 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Mar 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Mar 4, 2026	35.06	35.06	35.06	35.06	35.06	0.63%
Mar 3, 2026	34.84	34.84	34.84	34.84	34.84	-0.34%
Mar 2, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.17%
Feb 26, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Feb 25, 2026	35.15	35.15	35.15	35.15	35.15	0.37%
Feb 24, 2026	35.02	35.02	35.02	35.02	35.02	0.43%
Feb 23, 2026	34.87	34.87	34.87	34.87	34.87	-0.49%
Feb 20, 2026	35.04	35.04	35.04	35.04	35.04	0.49%
Feb 19, 2026	34.87	34.87	34.87	34.87	34.87	0.11%
Feb 18, 2026	34.83	34.83	34.83	34.83	34.83	0.37%
Feb 17, 2026	34.70	34.70	34.70	34.70	34.70	0.17%
Feb 13, 2026	34.64	34.64	34.64	34.64	34.64	0.14%
Feb 12, 2026	34.59	34.59	34.59	34.59	34.59	-0.86%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.20%
Feb 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.03%
Feb 9, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Feb 6, 2026	34.90	34.90	34.90	34.90	34.90	1.04%
Feb 5, 2026	34.54	34.54	34.54	34.54	34.54	-0.92%