T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.14
+0.17 (0.45%)
Aug 25, 2026, 4:00 PM EST
PACLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 37.97 | 38.14 | 37.97 | 38.14 | - | 0.45% |
| Aug 24, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.21% |
| Aug 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.13% |
| Aug 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% |
| Aug 19, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.40% |
| Aug 18, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.66% |
| Aug 17, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.39% |
| Aug 14, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.03% |
| Aug 13, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Aug 12, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% |
| Aug 11, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.08% |
| Aug 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Aug 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.24% |
| Aug 6, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.13% |
| Aug 5, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.08% |
| Aug 4, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.87% |
| Aug 3, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.07% |
| Jul 31, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.67% |
| Jul 30, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.92% |
| Jul 29, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.86% |
| Jul 28, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.19% |
| Jul 27, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.05% |
| Jul 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% |
| Jul 23, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.59% |
| Jul 22, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Jul 21, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.30% |
| Jul 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.08% |
| Jul 17, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.64% |
| Jul 16, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
| Jul 15, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.24% |
| Jul 14, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.24% |
| Jul 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.56% |
| Jul 10, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.21% |
| Jul 9, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.48% |
| Jul 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.13% |
| Jul 7, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Jul 6, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.35% |
| Jul 2, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.08% |
| Jul 1, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.46% |
| Jun 30, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.41% |
| Jun 29, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.52% |
| Jun 26, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.30% |
| Jun 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.22% |
| Jun 24, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| Jun 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.27% |
| Jun 22, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |
| Jun 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.71% |
| Jun 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84% |
| Jun 16, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% |
| Jun 15, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.16% |