T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.83
+0.35 (0.52%)
Dec 24, 2025, 8:07 AM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.29% |
| Dec 23, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.52% |
| Dec 22, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.67% |
| Dec 19, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.95% |
| Dec 18, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.87% |
| Dec 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.20% |
| Dec 16, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.21% |
| Dec 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.16% |
| Dec 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.14% |
| Dec 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.54% |
| Dec 10, 2025 | 67.51 | 67.51 | 67.51 | 68.02 | 67.51 | 0.67% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 67.57 | 67.06 | -0.07% |
| Dec 8, 2025 | 67.11 | 67.11 | 67.11 | 67.62 | 67.11 | -0.35% |
| Dec 5, 2025 | 67.35 | 67.35 | 67.35 | 67.86 | 67.35 | 0.21% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.72 | 67.21 | 0.13% |
| Dec 3, 2025 | 67.12 | 67.12 | 67.12 | 67.63 | 67.12 | 0.24% |
| Dec 2, 2025 | 66.96 | 66.96 | 66.96 | 67.47 | 66.96 | 0.25% |
| Dec 1, 2025 | 66.79 | 66.79 | 66.79 | 67.30 | 66.79 | -0.52% |
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 67.65 | 67.14 | 0.53% |
| Nov 26, 2025 | 66.78 | 66.78 | 66.78 | 67.29 | 66.78 | 0.70% |
| Nov 25, 2025 | 66.32 | 66.32 | 66.32 | 66.82 | 66.32 | 0.91% |
| Nov 24, 2025 | 65.72 | 65.72 | 65.72 | 66.22 | 65.72 | 1.64% |
| Nov 21, 2025 | 64.66 | 64.66 | 64.66 | 65.15 | 64.66 | 0.90% |
| Nov 20, 2025 | 64.08 | 64.08 | 64.08 | 64.57 | 64.08 | -1.59% |
| Nov 19, 2025 | 65.12 | 65.12 | 65.12 | 65.61 | 65.11 | 0.41% |
| Nov 18, 2025 | 64.85 | 64.85 | 64.85 | 65.34 | 64.85 | -0.92% |
| Nov 17, 2025 | 65.45 | 65.45 | 65.45 | 65.95 | 65.45 | -0.92% |
| Nov 14, 2025 | 66.06 | 66.06 | 66.06 | 66.56 | 66.06 | - |
| Nov 13, 2025 | 66.06 | 66.06 | 66.06 | 66.56 | 66.06 | -1.71% |
| Nov 12, 2025 | 67.21 | 67.21 | 67.21 | 67.72 | 67.21 | 0.07% |
| Nov 11, 2025 | 67.16 | 67.16 | 67.16 | 67.67 | 67.16 | 0.19% |
| Nov 10, 2025 | 67.03 | 67.03 | 67.03 | 67.54 | 67.03 | 1.61% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 66.47 | 65.97 | 0.09% |
| Nov 6, 2025 | 65.91 | 65.91 | 65.91 | 66.41 | 65.91 | -1.13% |
| Nov 5, 2025 | 66.66 | 66.66 | 66.66 | 67.17 | 66.66 | 0.33% |
| Nov 4, 2025 | 66.44 | 66.44 | 66.44 | 66.95 | 66.44 | -1.17% |
| Nov 3, 2025 | 67.23 | 67.23 | 67.23 | 67.74 | 67.23 | 0.18% |
| Oct 31, 2025 | 67.11 | 67.11 | 67.11 | 67.62 | 67.11 | 0.25% |
| Oct 30, 2025 | 66.94 | 66.94 | 66.94 | 67.45 | 66.94 | -1.09% |
| Oct 29, 2025 | 67.68 | 67.68 | 67.68 | 68.19 | 67.68 | 0.10% |
| Oct 28, 2025 | 67.61 | 67.61 | 67.61 | 68.12 | 67.61 | 0.28% |
| Oct 27, 2025 | 67.42 | 67.42 | 67.42 | 67.93 | 67.42 | 1.24% |
| Oct 24, 2025 | 66.59 | 66.59 | 66.59 | 67.10 | 66.59 | 0.81% |
| Oct 23, 2025 | 66.06 | 66.06 | 66.06 | 66.56 | 66.06 | 0.64% |
| Oct 22, 2025 | 65.64 | 65.64 | 65.64 | 66.14 | 65.64 | -0.51% |
| Oct 21, 2025 | 65.98 | 65.98 | 65.98 | 66.48 | 65.98 | -0.06% |
| Oct 20, 2025 | 66.02 | 66.02 | 66.02 | 66.52 | 66.02 | 1.03% |
| Oct 17, 2025 | 65.34 | 65.34 | 65.34 | 65.84 | 65.34 | 0.53% |
| Oct 16, 2025 | 65.00 | 65.00 | 65.00 | 65.49 | 65.00 | -0.65% |
| Oct 15, 2025 | 65.42 | 65.42 | 65.42 | 65.92 | 65.42 | 0.43% |