T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.63
+0.16 (0.24%)
Dec 4, 2025, 8:07 AM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | - | - |
| Dec 3, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.24% |
| Dec 2, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.25% |
| Dec 1, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.52% |
| Nov 28, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.53% |
| Nov 26, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.70% |
| Nov 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.91% |
| Nov 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.64% |
| Nov 21, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.90% |
| Nov 20, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.59% |
| Nov 19, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.41% |
| Nov 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.92% |
| Nov 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.92% |
| Nov 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Nov 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.71% |
| Nov 12, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.07% |
| Nov 11, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.19% |
| Nov 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.61% |
| Nov 7, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.09% |
| Nov 6, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.13% |
| Nov 5, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.33% |
| Nov 4, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.17% |
| Nov 3, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.18% |
| Oct 31, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.25% |
| Oct 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.09% |
| Oct 29, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.10% |
| Oct 28, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.28% |
| Oct 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.24% |
| Oct 24, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.81% |
| Oct 23, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.64% |
| Oct 22, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.51% |
| Oct 21, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.06% |
| Oct 20, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.03% |
| Oct 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Oct 16, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.65% |
| Oct 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.43% |
| Oct 14, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.20% |
| Oct 13, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.61% |
| Oct 10, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.72% |
| Oct 9, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Oct 8, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.63% |
| Oct 7, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.29% |
| Oct 6, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.41% |
| Oct 3, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Oct 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.05% |
| Oct 1, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Sep 30, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.37% |
| Sep 29, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.26% |
| Sep 26, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.54% |
| Sep 25, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.49% |