T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.84
+0.35 (0.53%)
Oct 17, 2025, 4:00 PM EDT
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Oct 16, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.65% |
| Oct 15, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.43% |
| Oct 14, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.20% |
| Oct 13, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.16% |
| Oct 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Oct 9, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Oct 8, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.63% |
| Oct 7, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.29% |
| Oct 6, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.41% |
| Oct 3, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| Oct 2, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.05% |
| Oct 1, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.29% |
| Sep 30, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.37% |
| Sep 29, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.26% |
| Sep 26, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.54% |
| Sep 25, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.49% |
| Sep 24, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.30% |
| Sep 23, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.57% |
| Sep 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.41% |
| Sep 19, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.47% |
| Sep 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.48% |
| Sep 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.06% |
| Sep 16, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.12% |
| Sep 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.48% |
| Sep 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.08% |
| Sep 11, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.76% |
| Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.28% |
| Sep 9, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Sep 8, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.19% |
| Sep 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.34% |
| Sep 4, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.86% |
| Sep 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.55% |
| Sep 2, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.63% |
| Aug 29, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.67% |
| Aug 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.31% |
| Aug 27, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.22% |
| Aug 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.41% |
| Aug 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.45% |
| Aug 22, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Aug 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.43% |
| Aug 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.28% |
| Aug 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.66% |
| Aug 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.03% |
| Aug 15, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.22% |
| Aug 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.05% |
| Aug 13, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.25% |
| Aug 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.19% |
| Aug 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.21% |
| Aug 8, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.83% |