T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.28
-0.16 (-0.23%)
Jan 14, 2026, 8:07 AM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.23% |
| Jan 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.18% |
| Jan 9, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.68% |
| Jan 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.06% |
| Jan 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.32% |
| Jan 6, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.53% |
| Jan 5, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.68% |
| Jan 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.22% |
| Dec 31, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.74% |
| Dec 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.16% |
| Dec 29, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.37% |
| Dec 26, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.03% |
| Dec 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.29% |
| Dec 23, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.52% |
| Dec 22, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.67% |
| Dec 19, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.95% |
| Dec 18, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.87% |
| Dec 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.20% |
| Dec 16, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.21% |
| Dec 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.16% |
| Dec 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.14% |
| Dec 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.54% |
| Dec 10, 2025 | 67.51 | 67.51 | 67.51 | 68.02 | 67.51 | 0.67% |
| Dec 9, 2025 | 67.06 | 67.06 | 67.06 | 67.57 | 67.06 | -0.07% |
| Dec 8, 2025 | 67.11 | 67.11 | 67.11 | 67.62 | 67.11 | -0.35% |
| Dec 5, 2025 | 67.35 | 67.35 | 67.35 | 67.86 | 67.35 | 0.21% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.72 | 67.21 | 0.13% |
| Dec 3, 2025 | 67.12 | 67.12 | 67.12 | 67.63 | 67.12 | 0.24% |
| Dec 2, 2025 | 66.96 | 66.96 | 66.96 | 67.47 | 66.96 | 0.25% |
| Dec 1, 2025 | 66.79 | 66.79 | 66.79 | 67.30 | 66.79 | -0.52% |
| Nov 28, 2025 | 67.14 | 67.14 | 67.14 | 67.65 | 67.14 | 0.53% |
| Nov 26, 2025 | 66.78 | 66.78 | 66.78 | 67.29 | 66.78 | 0.70% |
| Nov 25, 2025 | 66.32 | 66.32 | 66.32 | 66.82 | 66.32 | 0.91% |
| Nov 24, 2025 | 65.72 | 65.72 | 65.72 | 66.22 | 65.72 | 1.64% |
| Nov 21, 2025 | 64.66 | 64.66 | 64.66 | 65.15 | 64.66 | 0.90% |
| Nov 20, 2025 | 64.08 | 64.08 | 64.08 | 64.57 | 64.08 | -1.59% |
| Nov 19, 2025 | 65.12 | 65.12 | 65.12 | 65.61 | 65.11 | 0.41% |
| Nov 18, 2025 | 64.85 | 64.85 | 64.85 | 65.34 | 64.85 | -0.92% |
| Nov 17, 2025 | 65.45 | 65.45 | 65.45 | 65.95 | 65.45 | -0.92% |
| Nov 14, 2025 | 66.06 | 66.06 | 66.06 | 66.56 | 66.06 | - |
| Nov 13, 2025 | 66.06 | 66.06 | 66.06 | 66.56 | 66.06 | -1.71% |
| Nov 12, 2025 | 67.21 | 67.21 | 67.21 | 67.72 | 67.21 | 0.07% |
| Nov 11, 2025 | 67.16 | 67.16 | 67.16 | 67.67 | 67.16 | 0.19% |
| Nov 10, 2025 | 67.03 | 67.03 | 67.03 | 67.54 | 67.03 | 1.61% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 66.47 | 65.97 | 0.09% |
| Nov 6, 2025 | 65.91 | 65.91 | 65.91 | 66.41 | 65.91 | -1.13% |
| Nov 5, 2025 | 66.66 | 66.66 | 66.66 | 67.17 | 66.66 | 0.33% |
| Nov 4, 2025 | 66.44 | 66.44 | 66.44 | 66.95 | 66.44 | -1.17% |
| Nov 3, 2025 | 67.23 | 67.23 | 67.23 | 67.74 | 67.23 | 0.18% |
| Oct 31, 2025 | 67.11 | 67.11 | 67.11 | 67.62 | 67.11 | 0.25% |