Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	62.77	62.77	62.77	62.77	-	-
Jul 31, 2025	62.77	62.77	62.77	62.77	62.77	-0.30%
Jul 30, 2025	62.96	62.96	62.96	62.96	62.96	-0.10%
Jul 29, 2025	63.02	63.02	63.02	63.02	63.02	-0.27%
Jul 28, 2025	63.19	63.19	63.19	63.19	63.19	0.06%
Jul 25, 2025	63.15	63.15	63.15	63.15	63.15	0.43%
Jul 24, 2025	62.88	62.88	62.88	62.88	62.88	0.11%
Jul 23, 2025	62.81	62.81	62.81	62.81	62.81	0.82%
Jul 22, 2025	62.30	62.30	62.30	62.30	62.30	-0.03%
Jul 21, 2025	62.32	62.32	62.32	62.32	62.32	0.18%
Jul 18, 2025	62.21	62.21	62.21	62.21	62.21	-0.03%
Jul 17, 2025	62.23	62.23	62.23	62.23	62.23	0.55%
Jul 16, 2025	61.89	61.89	61.89	61.89	61.89	0.31%
Jul 15, 2025	61.70	61.70	61.70	61.70	61.70	-0.32%
Jul 14, 2025	61.90	61.90	61.90	61.90	61.90	0.13%
Jul 11, 2025	61.82	61.82	61.82	61.82	61.82	-0.32%
Jul 10, 2025	62.02	62.02	62.02	62.02	62.02	0.21%
Jul 9, 2025	61.89	61.89	61.89	61.89	61.89	0.60%
Jul 8, 2025	61.52	61.52	61.52	61.52	61.52	-0.15%
Jul 7, 2025	61.61	61.61	61.61	61.61	61.61	-0.81%
Jul 3, 2025	62.11	62.11	62.11	62.11	62.11	0.89%
Jul 2, 2025	61.56	61.56	61.56	61.56	61.56	0.46%
Jul 1, 2025	61.28	61.28	61.28	61.28	61.28	-0.24%
Jun 30, 2025	61.43	61.43	61.43	61.43	61.43	0.52%
Jun 27, 2025	61.11	61.11	61.11	61.11	61.11	0.53%
Jun 26, 2025	60.79	60.79	60.79	60.79	60.79	0.83%
Jun 25, 2025	60.29	60.29	60.29	60.29	60.29	0.02%
Jun 24, 2025	60.28	60.28	60.28	60.28	60.28	1.16%
Jun 23, 2025	59.59	59.59	59.59	59.59	59.59	0.98%
Jun 20, 2025	59.01	59.01	59.01	59.01	59.01	-0.29%
Jun 18, 2025	59.18	59.18	59.18	59.18	59.18	-0.05%
Jun 17, 2025	59.21	59.21	59.21	59.21	59.21	-0.85%
Jun 16, 2025	59.72	59.72	59.72	59.72	59.72	0.93%
Jun 13, 2025	59.17	59.17	59.17	59.17	59.17	-1.17%
Jun 12, 2025	59.87	59.87	59.87	59.87	59.87	0.39%
Jun 11, 2025	59.64	59.64	59.64	59.64	59.64	-0.27%
Jun 10, 2025	59.80	59.80	59.80	59.80	59.80	0.49%
Jun 9, 2025	59.51	59.51	59.51	59.51	59.51	0.05%
Jun 6, 2025	59.48	59.48	59.48	59.48	59.48	0.97%
Jun 5, 2025	58.91	58.91	58.91	58.91	58.91	-0.49%
Jun 4, 2025	59.20	59.20	59.20	59.20	59.20	0.07%
Jun 3, 2025	59.16	59.16	59.16	59.16	59.16	0.56%
Jun 2, 2025	58.83	58.83	58.83	58.83	58.83	0.46%
May 30, 2025	58.56	58.56	58.56	58.56	58.56	-0.05%
May 29, 2025	58.59	58.59	58.59	58.59	58.59	0.41%
May 28, 2025	58.35	58.35	58.35	58.35	58.35	-0.51%
May 27, 2025	58.65	58.65	58.65	58.65	58.65	2.05%
May 23, 2025	57.47	57.47	57.47	57.47	57.47	-0.69%
May 22, 2025	57.87	57.87	57.87	57.87	57.87	-0.03%
May 21, 2025	57.89	57.89	57.89	57.89	57.89	-1.63%