T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.04
-0.05 (-0.08%)
Sep 12, 2025, 4:00 PM EDT
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | - | - |
| Sep 11, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.76% |
| Sep 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.28% |
| Sep 9, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Sep 8, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.19% |
| Sep 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.34% |
| Sep 4, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.86% |
| Sep 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.55% |
| Sep 2, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.63% |
| Aug 29, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.67% |
| Aug 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.31% |
| Aug 27, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.22% |
| Aug 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.41% |
| Aug 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.45% |
| Aug 22, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.51% |
| Aug 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.43% |
| Aug 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.28% |
| Aug 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.66% |
| Aug 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.03% |
| Aug 15, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.22% |
| Aug 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.05% |
| Aug 13, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.25% |
| Aug 12, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.19% |
| Aug 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.21% |
| Aug 8, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.83% |
| Aug 7, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.25% |
| Aug 6, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.75% |
| Aug 5, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.56% |
| Aug 4, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.51% |
| Aug 1, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.59% |
| Jul 31, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.30% |
| Jul 30, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.10% |
| Jul 29, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.27% |
| Jul 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.06% |
| Jul 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.43% |
| Jul 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.11% |
| Jul 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.82% |
| Jul 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.03% |
| Jul 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.18% |
| Jul 18, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.03% |
| Jul 17, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.55% |
| Jul 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.31% |
| Jul 15, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.32% |
| Jul 14, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.13% |
| Jul 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.32% |
| Jul 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.21% |
| Jul 9, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.60% |
| Jul 8, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.15% |
| Jul 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.81% |
| Jul 3, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.89% |