T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.78
+0.66 (1.00%)
Mar 10, 2026, 8:07 AM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | - | - |
| Mar 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.00% |
| Mar 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.55% |
| Mar 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.65% |
| Mar 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.78% |
| Mar 3, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.12% |
| Mar 2, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.04% |
| Feb 27, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.47% |
| Feb 26, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.63% |
| Feb 25, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.84% |
| Feb 24, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.80% |
| Feb 23, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.95% |
| Feb 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.77% |
| Feb 19, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.32% |
| Feb 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.56% |
| Feb 17, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.15% |
| Feb 13, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.03% |
| Feb 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.51% |
| Feb 11, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.16% |
| Feb 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.45% |
| Feb 9, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.51% |
| Feb 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 2.00% |
| Feb 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.21% |
| Feb 4, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.68% |
| Feb 3, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.79% |
| Feb 2, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.64% |
| Jan 30, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.64% |
| Jan 29, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.04% |
| Jan 28, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.15% |
| Jan 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.51% |
| Jan 26, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.52% |
| Jan 23, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.04% |
| Jan 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.52% |
| Jan 21, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.26% |
| Jan 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -2.04% |
| Jan 16, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.04% |
| Jan 15, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.34% |
| Jan 14, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.62% |
| Jan 13, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.23% |
| Jan 12, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.18% |
| Jan 9, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.68% |
| Jan 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.06% |
| Jan 7, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.32% |
| Jan 6, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.53% |
| Jan 5, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.68% |
| Jan 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.22% |
| Dec 31, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.74% |
| Dec 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.16% |
| Dec 29, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.37% |
| Dec 26, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.03% |