T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-0.27 (-0.43%)
Aug 22, 2025, 8:06 AM EDT

PACOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202563.0063.0063.0063.00--
Aug 21, 202563.0063.0063.0063.0063.00-0.43%
Aug 20, 202563.2763.2763.2763.2763.27-0.28%
Aug 19, 202563.4563.4563.4563.4563.45-0.66%
Aug 18, 202563.8763.8763.8763.8763.870.03%
Aug 15, 202563.8563.8563.8563.8563.85-0.22%
Aug 14, 202563.9963.9963.9963.9963.990.05%
Aug 13, 202563.9663.9663.9663.9663.960.25%
Aug 12, 202563.8063.8063.8063.8063.801.19%
Aug 11, 202563.0563.0563.0563.0563.05-0.21%
Aug 8, 202563.1863.1863.1863.1863.180.83%
Aug 7, 202562.6662.6662.6662.6662.66-0.25%
Aug 6, 202562.8262.8262.8262.8262.820.75%
Aug 5, 202562.3562.3562.3562.3562.35-0.56%
Aug 4, 202562.7062.7062.7062.7062.701.51%
Aug 1, 202561.7761.7761.7761.7761.77-1.59%
Jul 31, 202562.7762.7762.7762.7762.77-0.30%
Jul 30, 202562.9662.9662.9662.9662.96-0.10%
Jul 29, 202563.0263.0263.0263.0263.02-0.27%
Jul 28, 202563.1963.1963.1963.1963.190.06%
Jul 25, 202563.1563.1563.1563.1563.150.43%
Jul 24, 202562.8862.8862.8862.8862.880.11%
Jul 23, 202562.8162.8162.8162.8162.810.82%
Jul 22, 202562.3062.3062.3062.3062.30-0.03%
Jul 21, 202562.3262.3262.3262.3262.320.18%
Jul 18, 202562.2162.2162.2162.2162.21-0.03%
Jul 17, 202562.2362.2362.2362.2362.230.55%
Jul 16, 202561.8961.8961.8961.8961.890.31%
Jul 15, 202561.7061.7061.7061.7061.70-0.32%
Jul 14, 202561.9061.9061.9061.9061.900.13%
Jul 11, 202561.8261.8261.8261.8261.82-0.32%
Jul 10, 202562.0262.0262.0262.0262.020.21%
Jul 9, 202561.8961.8961.8961.8961.890.60%
Jul 8, 202561.5261.5261.5261.5261.52-0.15%
Jul 7, 202561.6161.6161.6161.6161.61-0.81%
Jul 3, 202562.1162.1162.1162.1162.110.89%
Jul 2, 202561.5661.5661.5661.5661.560.46%
Jul 1, 202561.2861.2861.2861.2861.28-0.24%
Jun 30, 202561.4361.4361.4361.4361.430.52%
Jun 27, 202561.1161.1161.1161.1161.110.53%
Jun 26, 202560.7960.7960.7960.7960.790.83%
Jun 25, 202560.2960.2960.2960.2960.290.02%
Jun 24, 202560.2860.2860.2860.2860.281.16%
Jun 23, 202559.5959.5959.5959.5959.590.98%
Jun 20, 202559.0159.0159.0159.0159.01-0.29%
Jun 18, 202559.1859.1859.1859.1859.18-0.05%
Jun 17, 202559.2159.2159.2159.2159.21-0.85%
Jun 16, 202559.7259.7259.7259.7259.720.93%
Jun 13, 202559.1759.1759.1759.1759.17-1.17%
Jun 12, 202559.8759.8759.8759.8759.870.39%