T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.71
+0.40 (0.74%)
Apr 25, 2025, 8:01 PM EDT
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | - | - |
| Apr 24, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 2.01% |
| Apr 23, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.72% |
| Apr 22, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 2.57% |
| Apr 21, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -2.41% |
| Apr 17, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.19% |
| Apr 16, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -2.23% |
| Apr 15, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.11% |
| Apr 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.77% |
| Apr 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.77% |
| Apr 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -3.45% |
| Apr 9, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 9.54% |
| Apr 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.50% |
| Apr 7, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.22% |
| Apr 4, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -6.02% |
| Apr 3, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -4.95% |
| Apr 2, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.70% |
| Apr 1, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.45% |
| Mar 31, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.51% |
| Mar 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.06% |
| Mar 27, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.32% |
| Mar 26, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.15% |
| Mar 25, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.21% |
| Mar 24, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 1.82% |
| Mar 21, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.09% |
| Mar 20, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.20% |
| Mar 19, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.14% |
| Mar 18, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.10% |
| Mar 17, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.68% |
| Mar 14, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 2.18% |
| Mar 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.45% |
| Mar 12, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.53% |
| Mar 11, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.58% |
| Mar 10, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -2.83% |
| Mar 7, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.41% |
| Mar 6, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.87% |
| Mar 5, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 1.14% |
| Mar 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.28% |
| Mar 3, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.81% |
| Feb 28, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.64% |
| Feb 27, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.64% |
| Feb 26, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.05% |
| Feb 25, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% |
| Feb 24, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.59% |
| Feb 21, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.81% |
| Feb 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.49% |
| Feb 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.16% |
| Feb 18, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.25% |
| Feb 14, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.02% |
| Feb 13, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.03% |