PACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	73.19	73.19	73.19	73.19	73.19	0.94%
May 7, 2026	72.51	72.51	72.51	72.51	72.51	-0.48%
May 6, 2026	72.86	72.86	72.86	72.86	72.86	1.58%
May 5, 2026	71.73	71.73	71.73	71.73	71.73	0.86%
May 4, 2026	71.12	71.12	71.12	71.12	71.12	-0.42%
May 1, 2026	71.42	71.42	71.42	71.42	71.42	0.34%
Apr 30, 2026	71.18	71.18	71.18	71.18	71.18	1.02%
Apr 29, 2026	70.46	70.46	70.46	70.46	70.46	0.01%
Apr 28, 2026	70.45	70.45	70.45	70.45	70.45	-0.55%
Apr 27, 2026	70.84	70.84	70.84	70.84	70.84	0.04%
Apr 24, 2026	70.81	70.81	70.81	70.81	70.81	0.88%
Apr 23, 2026	70.19	70.19	70.19	70.19	70.19	-0.38%
Apr 22, 2026	70.46	70.46	70.46	70.46	70.46	1.03%
Apr 21, 2026	69.74	69.74	69.74	69.74	69.74	-0.66%
Apr 20, 2026	70.20	70.20	70.20	70.20	70.20	-0.27%
Apr 17, 2026	70.39	70.39	70.39	70.39	70.39	1.22%
Apr 16, 2026	69.54	69.54	69.54	69.54	69.54	0.26%
Apr 15, 2026	69.36	69.36	69.36	69.36	69.36	0.78%
Apr 14, 2026	68.82	68.82	68.82	68.82	68.82	1.22%
Apr 13, 2026	67.99	67.99	67.99	67.99	67.99	0.98%
Apr 10, 2026	67.33	67.33	67.33	67.33	67.33	-0.06%
Apr 9, 2026	67.37	67.37	67.37	67.37	67.37	0.70%
Apr 8, 2026	66.90	66.90	66.90	66.90	66.90	2.70%
Apr 7, 2026	65.14	65.14	65.14	65.14	65.14	0.15%
Apr 6, 2026	65.04	65.04	65.04	65.04	65.04	0.45%
Apr 2, 2026	64.75	64.75	64.75	64.75	64.75	0.14%
Apr 1, 2026	64.66	64.66	64.66	64.66	64.66	0.81%
Mar 31, 2026	64.14	64.14	64.14	64.14	64.14	3.04%
Mar 30, 2026	62.25	62.25	62.25	62.25	62.25	-0.43%
Mar 27, 2026	62.52	62.52	62.52	62.52	62.52	-1.71%
Mar 26, 2026	63.61	63.61	63.61	63.61	63.61	-1.88%
Mar 25, 2026	64.83	64.83	64.83	64.83	64.83	0.57%
Mar 24, 2026	64.46	64.46	64.46	64.46	64.46	-0.31%
Mar 23, 2026	64.66	64.66	64.66	64.66	64.66	1.17%
Mar 20, 2026	63.91	63.91	63.91	63.91	63.91	-1.60%
Mar 19, 2026	64.95	64.95	64.95	64.95	64.95	-0.22%
Mar 18, 2026	65.09	65.09	65.09	65.09	65.09	-1.36%
Mar 17, 2026	65.99	65.99	65.99	65.99	65.99	0.23%
Mar 16, 2026	65.84	65.84	65.84	65.84	65.84	1.04%
Mar 13, 2026	65.16	65.16	65.16	65.16	65.16	-0.59%
Mar 12, 2026	65.55	65.55	65.55	65.55	65.55	-1.59%
Mar 11, 2026	66.61	66.61	66.61	66.61	66.61	-0.16%
Mar 10, 2026	66.72	66.72	66.72	66.72	66.72	-0.09%
Mar 9, 2026	66.78	66.78	66.78	66.78	66.78	1.00%
Mar 6, 2026	66.12	66.12	66.12	66.12	66.12	-1.55%
Mar 5, 2026	67.16	67.16	67.16	67.16	67.16	-0.65%
Mar 4, 2026	67.60	67.60	67.60	67.60	67.60	0.78%
Mar 3, 2026	67.08	67.08	67.08	67.08	67.08	-1.12%
Mar 2, 2026	67.84	67.84	67.84	67.84	67.84	0.04%
Feb 27, 2026	67.81	67.81	67.81	67.81	67.81	-0.47%