T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.35
+0.93 (1.27%)
Jun 18, 2026, 4:00 PM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | - | - |
| Jun 17, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.10% |
| Jun 16, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.68% |
| Jun 15, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.81% |
| Jun 12, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.52% |
| Jun 11, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.87% |
| Jun 10, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.65% |
| Jun 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.31% |
| Jun 8, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.44% |
| Jun 5, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -2.84% |
| Jun 4, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.40% |
| Jun 3, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.67% |
| Jun 2, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.28% |
| Jun 1, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.15% |
| May 29, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.13% |
| May 28, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.55% |
| May 27, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.03% |
| May 26, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.68% |
| May 22, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.34% |
| May 21, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.18% |
| May 20, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.14% |
| May 19, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.70% |
| May 18, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.20% |
| May 15, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -1.35% |
| May 14, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.77% |
| May 13, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.59% |
| May 12, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.20% |
| May 11, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.27% |
| May 8, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.94% |
| May 7, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.48% |
| May 6, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.58% |
| May 5, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.86% |
| May 4, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.42% |
| May 1, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.34% |
| Apr 30, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.02% |
| Apr 29, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.01% |
| Apr 28, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.55% |
| Apr 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.04% |
| Apr 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.88% |
| Apr 23, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.38% |
| Apr 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.03% |
| Apr 21, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.66% |
| Apr 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.27% |
| Apr 17, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.22% |
| Apr 16, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.26% |
| Apr 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.78% |
| Apr 14, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.22% |
| Apr 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.98% |
| Apr 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.06% |
| Apr 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.70% |