T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.58
+0.32 (0.43%)
Oct 20, 2026, 8:07 AM EST
PACOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| Oct 19, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.43% |
| Oct 16, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.26% |
| Oct 15, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.25% |
| Oct 14, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.23% |
| Oct 13, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.08% |
| Oct 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.13% |
| Oct 9, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.65% |
| Oct 8, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.58% |
| Oct 7, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.21% |
| Oct 6, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.60% |
| Oct 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.71% |
| Oct 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.82% |
| Oct 1, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.13% |
| Sep 30, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.26% |
| Sep 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.13% |
| Sep 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.80% |
| Sep 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.51% |
| Sep 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.04% |
| Sep 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.76% |
| Sep 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.01% |
| Sep 21, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.58% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.20% |
| Sep 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.20% |
| Sep 16, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.40% |
| Sep 15, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.43% |
| Sep 14, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.54% |
| Sep 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.88% |
| Sep 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.69% |
| Sep 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.49% |
| Sep 8, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.58% |
| Sep 4, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.29% |
| Sep 3, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.11% |
| Sep 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.53% |
| Sep 1, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.69% |
| Aug 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.32% |
| Aug 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.29% |
| Aug 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.69% |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.01% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.41% |
| Aug 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.37% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.51% |
| Aug 20, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.95% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.41% |
| Aug 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.81% |
| Aug 17, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.55% |
| Aug 14, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.18% |
| Aug 13, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.59% |
| Aug 12, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.28% |
| Aug 11, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.33% |