T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.73
-0.10 (-0.13%)
Sep 29, 2026, 4:00 PM EST
PACOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | - | - |
| Sep 28, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.80% |
| Sep 25, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.51% |
| Sep 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.04% |
| Sep 23, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.76% |
| Sep 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.01% |
| Sep 21, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.58% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.20% |
| Sep 17, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.20% |
| Sep 16, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.40% |
| Sep 15, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.43% |
| Sep 14, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.54% |
| Sep 11, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.88% |
| Sep 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.69% |
| Sep 9, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.49% |
| Sep 8, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.58% |
| Sep 4, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.29% |
| Sep 3, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.11% |
| Sep 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.53% |
| Sep 1, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.69% |
| Aug 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.32% |
| Aug 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.29% |
| Aug 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.69% |
| Aug 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.01% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.41% |
| Aug 24, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.37% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.51% |
| Aug 20, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.95% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.41% |
| Aug 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.81% |
| Aug 17, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.55% |
| Aug 14, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.18% |
| Aug 13, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.59% |
| Aug 12, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.28% |
| Aug 11, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.33% |
| Aug 10, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.05% |
| Aug 7, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.57% |
| Aug 6, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.18% |
| Aug 5, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.11% |
| Aug 4, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.76% |
| Aug 3, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.53% |
| Jul 31, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.67% |
| Jul 30, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.65% |
| Jul 29, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.59% |
| Jul 28, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.22% |
| Jul 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Jul 24, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.10% |
| Jul 23, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.31% |
| Jul 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.18% |
| Jul 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.87% |