Skip to main content
logo
T. Rowe Price U.S. Equity Research Adv (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.82
+0.31 (0.41%)
Aug 19, 2026, 4:00 PM EST

PACOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202675.5175.5175.5175.51--
Aug 18, 202675.5175.5175.5175.5175.51-0.81%
Aug 17, 202676.1376.1376.1376.1376.13-0.55%
Aug 14, 202676.5576.5576.5576.5576.55-0.18%
Aug 13, 202676.6976.6976.6976.6976.690.59%
Aug 12, 202676.2476.2476.2476.2476.240.28%
Aug 11, 202676.0376.0376.0376.0376.03-0.33%
Aug 10, 202676.2876.2876.2876.2876.28-0.05%
Aug 7, 202676.3276.3276.3276.3276.320.57%
Aug 6, 202675.8975.8975.8975.8975.89-0.18%
Aug 5, 202676.0376.0376.0376.0376.03-0.11%
Aug 4, 202676.1176.1176.1176.1176.111.76%
Aug 3, 202674.7974.7974.7974.7974.791.53%
Jul 31, 202673.6673.6673.6673.6673.660.67%
Jul 30, 202673.1773.1773.1773.1773.171.65%
Jul 29, 202671.9871.9871.9871.9871.98-1.59%
Jul 28, 202673.1473.1473.1473.1473.140.22%
Jul 27, 202672.9872.9872.9872.9872.98-
Jul 24, 202672.9872.9872.9872.9872.980.10%
Jul 23, 202672.9172.9172.9172.9172.91-1.31%
Jul 22, 202673.8873.8873.8873.8873.88-0.18%
Jul 21, 202674.0174.0174.0174.0174.010.87%
Jul 20, 202673.3773.3773.3773.3773.37-0.23%
Jul 17, 202673.5473.5473.5473.5473.54-1.01%
Jul 16, 202674.2974.2974.2974.2974.29-0.56%
Jul 15, 202674.7174.7174.7174.7174.710.39%
Jul 14, 202674.4274.4274.4274.4274.420.50%
Jul 13, 202674.0574.0574.0574.0574.05-0.84%
Jul 10, 202674.6874.6874.6874.6874.680.39%
Jul 9, 202674.3974.3974.3974.3974.390.84%
Jul 8, 202673.7773.7773.7773.7773.77-0.32%
Jul 7, 202674.0174.0174.0174.0174.01-0.64%
Jul 6, 202674.4974.4974.4974.4974.490.77%
Jul 2, 202673.9273.9273.9273.9273.92-0.23%
Jul 1, 202674.0974.0974.0974.0974.09-0.40%
Jun 30, 202674.3974.3974.3974.3974.390.95%
Jun 29, 202673.6973.6973.6973.6973.691.29%
Jun 26, 202672.7572.7572.7572.7572.75-0.16%
Jun 25, 202672.8772.8772.8772.8772.870.05%
Jun 24, 202672.8372.8372.8372.8372.83-0.10%
Jun 23, 202672.9072.9072.9072.9072.90-1.61%
Jun 22, 202674.0974.0974.0974.0974.09-0.35%
Jun 18, 202674.3574.3574.3574.3574.351.27%
Jun 17, 202673.4273.4273.4273.4273.42-1.10%
Jun 16, 202674.2474.2474.2474.2474.24-0.68%
Jun 15, 202674.7574.7574.7574.7574.751.81%
Jun 12, 202673.4273.4273.4273.4273.420.52%
Jun 11, 202673.0473.0473.0473.0473.041.87%
Jun 10, 202671.7071.7071.7071.7071.70-1.65%
Jun 9, 202672.9072.9072.9072.9072.90-0.31%