PACOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	74.39	74.39	74.39	74.39	-	-
Jul 9, 2026	74.39	74.39	74.39	74.39	74.39	0.84%
Jul 8, 2026	73.77	73.77	73.77	73.77	73.77	-0.32%
Jul 7, 2026	74.01	74.01	74.01	74.01	74.01	-0.64%
Jul 6, 2026	74.49	74.49	74.49	74.49	74.49	0.77%
Jul 2, 2026	73.92	73.92	73.92	73.92	73.92	-0.23%
Jul 1, 2026	74.09	74.09	74.09	74.09	74.09	-0.40%
Jun 30, 2026	74.39	74.39	74.39	74.39	74.39	0.95%
Jun 29, 2026	73.69	73.69	73.69	73.69	73.69	1.29%
Jun 26, 2026	72.75	72.75	72.75	72.75	72.75	-0.16%
Jun 25, 2026	72.87	72.87	72.87	72.87	72.87	0.05%
Jun 24, 2026	72.83	72.83	72.83	72.83	72.83	-0.10%
Jun 23, 2026	72.90	72.90	72.90	72.90	72.90	-1.61%
Jun 22, 2026	74.09	74.09	74.09	74.09	74.09	-0.35%
Jun 18, 2026	74.35	74.35	74.35	74.35	74.35	1.27%
Jun 17, 2026	73.42	73.42	73.42	73.42	73.42	-1.10%
Jun 16, 2026	74.24	74.24	74.24	74.24	74.24	-0.68%
Jun 15, 2026	74.75	74.75	74.75	74.75	74.75	1.81%
Jun 12, 2026	73.42	73.42	73.42	73.42	73.42	0.52%
Jun 11, 2026	73.04	73.04	73.04	73.04	73.04	1.87%
Jun 10, 2026	71.70	71.70	71.70	71.70	71.70	-1.65%
Jun 9, 2026	72.90	72.90	72.90	72.90	72.90	-0.31%
Jun 8, 2026	73.13	73.13	73.13	73.13	73.13	0.44%
Jun 5, 2026	72.81	72.81	72.81	72.81	72.81	-2.84%
Jun 4, 2026	74.94	74.94	74.94	74.94	74.94	0.40%
Jun 3, 2026	74.64	74.64	74.64	74.64	74.64	-0.67%
Jun 2, 2026	75.14	75.14	75.14	75.14	75.14	0.28%
Jun 1, 2026	74.93	74.93	74.93	74.93	74.93	0.15%
May 29, 2026	74.82	74.82	74.82	74.82	74.82	0.13%
May 28, 2026	74.72	74.72	74.72	74.72	74.72	0.55%
May 27, 2026	74.31	74.31	74.31	74.31	74.31	0.03%
May 26, 2026	74.29	74.29	74.29	74.29	74.29	0.68%
May 22, 2026	73.79	73.79	73.79	73.79	73.79	0.34%
May 21, 2026	73.54	73.54	73.54	73.54	73.54	0.18%
May 20, 2026	73.41	73.41	73.41	73.41	73.41	1.14%
May 19, 2026	72.58	72.58	72.58	72.58	72.58	-0.70%
May 18, 2026	73.09	73.09	73.09	73.09	73.09	-0.20%
May 15, 2026	73.24	73.24	73.24	73.24	73.24	-1.35%
May 14, 2026	74.24	74.24	74.24	74.24	74.24	0.77%
May 13, 2026	73.67	73.67	73.67	73.67	73.67	0.59%
May 12, 2026	73.24	73.24	73.24	73.24	73.24	-0.20%
May 11, 2026	73.39	73.39	73.39	73.39	73.39	0.27%
May 8, 2026	73.19	73.19	73.19	73.19	73.19	0.94%
May 7, 2026	72.51	72.51	72.51	72.51	72.51	-0.48%
May 6, 2026	72.86	72.86	72.86	72.86	72.86	1.58%
May 5, 2026	71.73	71.73	71.73	71.73	71.73	0.86%
May 4, 2026	71.12	71.12	71.12	71.12	71.12	-0.42%
May 1, 2026	71.42	71.42	71.42	71.42	71.42	0.34%
Apr 30, 2026	71.18	71.18	71.18	71.18	71.18	1.02%
Apr 29, 2026	70.46	70.46	70.46	70.46	70.46	0.01%