T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.39
+0.85 (1.22%)
Apr 20, 2026, 8:07 AM EST
PACOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.22% |
| Apr 16, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.26% |
| Apr 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.78% |
| Apr 14, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 1.22% |
| Apr 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.98% |
| Apr 10, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.06% |
| Apr 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.70% |
| Apr 8, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.70% |
| Apr 7, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.15% |
| Apr 6, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.45% |
| Apr 2, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.14% |
| Apr 1, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.81% |
| Mar 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 3.04% |
| Mar 30, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.43% |
| Mar 27, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.71% |
| Mar 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.88% |
| Mar 25, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.57% |
| Mar 24, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.31% |
| Mar 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.17% |
| Mar 20, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.60% |
| Mar 19, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.22% |
| Mar 18, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.36% |
| Mar 17, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.23% |
| Mar 16, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.04% |
| Mar 13, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.59% |
| Mar 12, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.59% |
| Mar 11, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.16% |
| Mar 10, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.09% |
| Mar 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.00% |
| Mar 6, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.55% |
| Mar 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.65% |
| Mar 4, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.78% |
| Mar 3, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.12% |
| Mar 2, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.04% |
| Feb 27, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.47% |
| Feb 26, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.63% |
| Feb 25, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.84% |
| Feb 24, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.80% |
| Feb 23, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.95% |
| Feb 20, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.77% |
| Feb 19, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.32% |
| Feb 18, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.56% |
| Feb 17, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.15% |
| Feb 13, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.03% |
| Feb 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.51% |
| Feb 11, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.16% |
| Feb 10, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.45% |
| Feb 9, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.51% |
| Feb 6, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 2.00% |
| Feb 5, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.21% |