Putnam Retirement Advantage Plus Mat R4 (PACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.06 (-0.35%)
At close: May 19, 2026
PACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| May 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| May 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| May 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| May 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| May 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| May 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| May 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| May 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| May 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| May 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| May 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.41% |
| May 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Apr 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -0.17% |
| Apr 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.18 | -0.17% |
| Apr 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.21 | - |
| Apr 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.21 | 0.23% |
| Apr 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | -0.23% |
| Apr 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.21 | 0.23% |
| Apr 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | -0.40% |
| Apr 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | -0.06% |
| Apr 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | 0.52% |
| Apr 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | - |
| Apr 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.16 | 0.06% |
| Apr 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 0.47% |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | 0.23% |
| Apr 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | - |
| Apr 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | 0.18% |
| Apr 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.00 | 0.95% |
| Apr 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | - |
| Apr 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | 0.12% |
| Apr 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.06% |
| Apr 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.81 | 0.36% |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.60% |
| Mar 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.60 | 0.12% |
| Mar 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | -0.42% |
| Mar 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.65 | -0.71% |
| Mar 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.77 | 0.36% |
| Mar 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.71 | -0.06% |
| Mar 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.72 | 0.48% |
| Mar 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.64 | -0.77% |
| Mar 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.77 | -0.06% |
| Mar 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | -0.41% |
| Mar 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.85 | 0.24% |
| Mar 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.81 | 0.36% |
| Mar 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.75 | -0.30% |
| Mar 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.80 | -0.65% |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.91 | -0.18% |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.94 | - |