Skip to main content
logo
Franklin Retirement Advantage Pl Mat R4 (PACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.02 (-0.11%)
At close: Aug 26, 2026

PACPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5317.5317.5317.5317.53-0.11%
Aug 25, 202617.5517.5517.5517.5517.550.34%
Aug 24, 202617.4917.4917.4917.4917.49-
Aug 21, 202617.4917.4917.4917.4917.490.17%
Aug 20, 202617.4617.4617.4617.4617.46-0.34%
Aug 19, 202617.5217.5217.5217.5217.520.23%
Aug 18, 202617.4817.4817.4817.4817.48-0.23%
Aug 17, 202617.5217.5217.5217.5217.52-0.11%
Aug 14, 202617.5417.5417.5417.5417.54-0.17%
Aug 13, 202617.5717.5717.5717.5717.570.40%
Aug 12, 202617.5017.5017.5017.5017.500.11%
Aug 11, 202617.4817.4817.4817.4817.48-
Aug 10, 202617.4817.4817.4817.4817.48-0.11%
Aug 7, 202617.5017.5017.5017.5017.500.34%
Aug 6, 202617.4417.4417.4417.4417.44-0.17%
Aug 5, 202617.4717.4717.4717.4717.47-
Aug 4, 202617.4717.4717.4717.4717.470.69%
Aug 3, 202617.3517.3517.3517.3517.350.46%
Jul 31, 202617.2717.2717.2717.2717.27-0.12%
Jul 30, 202617.3417.3417.3417.3417.290.58%
Jul 29, 202617.2417.2417.2417.2417.19-0.52%
Jul 28, 202617.3317.3317.3317.3317.280.06%
Jul 27, 202617.3217.3217.3217.3217.270.23%
Jul 24, 202617.2817.2817.2817.2817.230.06%
Jul 23, 202617.2717.2717.2717.2717.22-0.46%
Jul 22, 202617.3517.3517.3517.3517.30-0.12%
Jul 21, 202617.3717.3717.3717.3717.320.23%
Jul 20, 202617.3317.3317.3317.3317.28-0.12%
Jul 17, 202617.3517.3517.3517.3517.30-0.28%
Jul 16, 202617.4017.4017.4017.4017.35-0.29%
Jul 15, 202617.4517.4517.4517.4517.400.29%
Jul 14, 202617.4017.4017.4017.4017.350.23%
Jul 13, 202617.3617.3617.3617.3617.31-0.40%
Jul 10, 202617.4317.4317.4317.4317.380.17%
Jul 9, 202617.4017.4017.4017.4017.350.34%
Jul 8, 202617.3417.3417.3417.3417.29-0.23%
Jul 7, 202617.3817.3817.3817.3817.33-0.34%
Jul 6, 202617.4417.4417.4417.4417.390.34%
Jul 2, 202617.3817.3817.3817.3817.33-
Jul 1, 202617.3817.3817.3817.3817.33-0.28%
Jun 30, 202617.4317.4317.4317.4317.380.13%
Jun 29, 202617.4517.4517.4517.4517.360.35%
Jun 26, 202617.3917.3917.3917.3917.30-0.12%
Jun 25, 202617.4117.4117.4117.4117.320.23%
Jun 24, 202617.3717.3717.3717.3717.280.06%
Jun 23, 202617.3617.3617.3617.3617.27-0.46%
Jun 22, 202617.4417.4417.4417.4417.35-0.12%
Jun 18, 202617.4617.4617.4617.4617.370.35%
Jun 17, 202617.4017.4017.4017.4017.31-0.40%
Jun 16, 202617.4717.4717.4717.4717.38-0.05%