Putnam Retirement Advantage Plus Mat R5 (PACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.01 (-0.06%)
At close: May 18, 2026
PACQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| May 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| May 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| May 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| May 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| May 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| May 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| May 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| May 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| May 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| May 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Apr 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | -0.23% |
| Apr 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.16 | -0.12% |
| Apr 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.18 | -0.06% |
| Apr 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.19 | 0.29% |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | -0.23% |
| Apr 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.18 | 0.23% |
| Apr 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | -0.41% |
| Apr 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | -0.06% |
| Apr 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 0.52% |
| Apr 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.13 | - |
| Apr 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.13 | - |
| Apr 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.13 | 0.53% |
| Apr 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | 0.23% |
| Apr 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | - |
| Apr 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.00 | 0.18% |
| Apr 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.97 | 0.95% |
| Apr 7, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | - |
| Apr 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | 0.12% |
| Apr 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.80 | 0.06% |
| Apr 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | 0.30% |
| Mar 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.74 | 0.66% |
| Mar 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.57 | 0.12% |
| Mar 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.55 | -0.42% |
| Mar 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.62 | -0.77% |
| Mar 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.75 | 0.42% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.68 | -0.06% |
| Mar 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | 0.48% |
| Mar 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.61 | -0.77% |
| Mar 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.74 | -0.12% |
| Mar 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.76 | -0.35% |
| Mar 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.82 | 0.18% |
| Mar 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | 0.42% |
| Mar 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.72 | -0.30% |
| Mar 12, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.77 | -0.65% |
| Mar 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.88 | -0.23% |
| Mar 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.92 | - |