Putnam Retirement Advantage Plus Mat R5 (PACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.04 (-0.23%)
At close: Jul 8, 2026
PACQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Jul 7, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Jul 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jul 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jul 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jun 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.09% |
| Jun 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | 0.35% |
| Jun 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | -0.06% |
| Jun 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.34 | 0.23% |
| Jun 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | 0.06% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.29 | -0.52% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.06% |
| Jun 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | 0.35% |
| Jun 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | -0.40% |
| Jun 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -0.05% |
| Jun 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | 0.46% |
| Jun 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.33 | 0.17% |
| Jun 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | 0.87% |
| Jun 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -0.46% |
| Jun 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | - |
| Jun 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | - |
| Jun 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | -0.98% |
| Jun 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | 0.23% |
| Jun 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.36 | -0.28% |
| Jun 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | 0.17% |
| Jun 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.06% |
| May 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | 0.16% |
| May 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.37 | 0.17% |
| May 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | - |
| May 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.34 | 0.40% |
| May 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.27 | 0.29% |
| May 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.22 | 0.17% |
| May 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.19 | 0.52% |
| May 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | -0.29% |
| May 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.15 | -0.06% |
| May 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | -0.69% |
| May 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.28 | 0.17% |
| May 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | 0.23% |
| May 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | -0.29% |
| May 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.26 | - |
| May 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.26 | 0.29% |
| May 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | -0.17% |
| May 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.24 | 0.64% |
| May 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | 0.41% |
| May 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | -0.41% |
| May 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.13 | 0.18% |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 0.45% |
| Apr 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.02 | -0.23% |
| Apr 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.06 | -0.12% |
| Apr 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.08 | -0.06% |