PACRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
May 6, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
May 5, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
May 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
May 1, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Apr 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Apr 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Apr 21, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Apr 17, 2026	11.93	11.93	11.93	11.93	11.89	0.59%
Apr 16, 2026	11.86	11.86	11.86	11.86	11.82	-0.08%
Apr 15, 2026	11.87	11.87	11.87	11.87	11.83	0.08%
Apr 14, 2026	11.86	11.86	11.86	11.86	11.82	0.59%
Apr 13, 2026	11.79	11.79	11.79	11.79	11.76	0.34%
Apr 10, 2026	11.75	11.75	11.75	11.75	11.72	-0.17%
Apr 9, 2026	11.77	11.77	11.77	11.77	11.74	0.17%
Apr 8, 2026	11.75	11.75	11.75	11.75	11.72	1.21%
Apr 7, 2026	11.61	11.61	11.61	11.61	11.58	-0.09%
Apr 6, 2026	11.62	11.62	11.62	11.62	11.59	0.09%
Apr 2, 2026	11.61	11.61	11.61	11.61	11.58	0.09%
Apr 1, 2026	11.60	11.60	11.60	11.60	11.57	0.35%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.53	1.14%
Mar 30, 2026	11.43	11.43	11.43	11.43	11.40	0.18%
Mar 27, 2026	11.41	11.41	11.41	11.41	11.38	-0.61%
Mar 26, 2026	11.48	11.48	11.48	11.48	11.45	-0.86%
Mar 25, 2026	11.58	11.58	11.58	11.58	11.55	0.52%
Mar 24, 2026	11.52	11.52	11.52	11.52	11.49	-0.17%
Mar 23, 2026	11.54	11.54	11.54	11.54	11.51	0.61%
Mar 20, 2026	11.47	11.47	11.47	11.47	11.44	-0.95%
Mar 19, 2026	11.58	11.58	11.58	11.58	11.55	-0.09%
Mar 18, 2026	11.59	11.59	11.59	11.59	11.56	-0.52%
Mar 17, 2026	11.65	11.65	11.65	11.65	11.62	0.26%
Mar 16, 2026	11.62	11.62	11.62	11.62	11.59	0.52%
Mar 13, 2026	11.56	11.56	11.56	11.56	11.53	-0.26%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.56	-0.77%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.65	-0.34%
Mar 10, 2026	11.72	11.72	11.72	11.72	11.69	-
Mar 9, 2026	11.72	11.72	11.72	11.72	11.69	0.34%
Mar 6, 2026	11.68	11.68	11.68	11.68	11.65	-0.51%
Mar 5, 2026	11.74	11.74	11.74	11.74	11.71	-0.59%
Mar 4, 2026	11.81	11.81	11.81	11.81	11.78	0.25%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.75	-0.51%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.80	-0.25%
Feb 27, 2026	11.87	11.87	11.87	11.87	11.83	-0.08%