Putnam Retirement Advantage 2055 R (PACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.06 (0.47%)
Jun 27, 2025, 4:00 PM EDT
PACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jun 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Jun 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Jun 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% |
| Jun 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Jun 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Jun 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Jun 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Jun 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Jun 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Jun 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Jun 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jun 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.57% |
| May 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| May 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| May 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| May 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.36% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| May 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| May 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Apr 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Apr 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Apr 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.86% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
| Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |