Putnam Retirement Advantage 2055 R (PACSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
+0.07 (0.61%)
At close: Apr 25, 2025
PACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Apr 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.86% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.92% |
| Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Apr 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Apr 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.67% |
| Apr 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 7.66% |
| Apr 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% |
| Apr 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Apr 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.33% |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.92% |
| Apr 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Apr 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Mar 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Mar 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Mar 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Mar 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Mar 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Mar 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Mar 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Mar 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Mar 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.83% |
| Mar 13, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Mar 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Mar 10, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.44% |
| Mar 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Mar 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.58% |
| Mar 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.43% |
| Mar 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Mar 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| Feb 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Feb 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Feb 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| Feb 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Feb 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Feb 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Feb 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Feb 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Feb 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |