Putnam Retirement Advantage 2055 R (PACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
PACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Feb 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Feb 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Feb 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Jan 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jan 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Jan 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jan 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.61% |
| Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jan 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Jan 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Jan 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jan 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Jan 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jan 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Dec 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -8.98% |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 14.15 | 12.90 | -0.35% |
| Dec 26, 2025 | 12.94 | 12.94 | 12.94 | 14.20 | 12.94 | 0.07% |
| Dec 24, 2025 | 12.93 | 12.93 | 12.93 | 14.19 | 12.93 | 0.21% |
| Dec 23, 2025 | 12.90 | 12.90 | 12.90 | 14.16 | 12.90 | 0.43% |
| Dec 22, 2025 | 12.85 | 12.85 | 12.85 | 14.10 | 12.85 | 0.57% |
| Dec 19, 2025 | 12.78 | 12.78 | 12.78 | 14.02 | 12.78 | 0.79% |
| Dec 18, 2025 | 12.68 | 12.68 | 12.68 | 13.91 | 12.68 | 0.80% |
| Dec 17, 2025 | 12.58 | 12.58 | 12.58 | 13.80 | 12.58 | -0.93% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 13.93 | 12.69 | -0.29% |
| Dec 15, 2025 | 12.73 | 12.73 | 12.73 | 13.97 | 12.73 | - |
| Dec 12, 2025 | 12.73 | 12.73 | 12.73 | 13.97 | 12.73 | -0.92% |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 14.10 | 12.85 | 0.36% |
| Dec 10, 2025 | 12.80 | 12.80 | 12.80 | 14.05 | 12.80 | 0.79% |
| Dec 9, 2025 | 12.70 | 12.70 | 12.70 | 13.94 | 12.70 | -0.07% |
| Dec 8, 2025 | 12.71 | 12.71 | 12.71 | 13.95 | 12.71 | -0.21% |
| Dec 5, 2025 | 12.74 | 12.74 | 12.74 | 13.98 | 12.74 | 0.22% |
| Dec 4, 2025 | 12.71 | 12.71 | 12.71 | 13.95 | 12.71 | 0.07% |