PACSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Jul 6, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jul 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
Jun 30, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jun 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jun 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.63%
Jun 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Jun 18, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Jun 15, 2026	14.16	14.16	14.16	14.16	14.16	1.43%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 11, 2026	13.90	13.90	13.90	13.90	13.90	2.21%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Jun 9, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 5, 2026	13.78	13.78	13.78	13.78	13.78	-2.68%
Jun 4, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Jun 3, 2026	14.11	14.11	14.11	14.11	14.11	-0.56%
Jun 2, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jun 1, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
May 29, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
May 28, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
May 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
May 26, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
May 22, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
May 21, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
May 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	-
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-1.36%
May 14, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
May 13, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
May 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
May 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
May 1, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Apr 30, 2026	13.58	13.58	13.58	13.58	13.58	1.04%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%