Putnam Retirement Advantage 2055 C (PACWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.46
+0.07 (0.61%)
Apr 25, 2025, 4:00 PM EDT
PACWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.63% |
| Apr 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Apr 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Apr 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| Apr 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -2.70% |
| Apr 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 7.64% |
| Apr 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| Apr 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -5.29% |
| Apr 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.96% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Mar 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.54% |
| Mar 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Mar 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Mar 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Mar 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Mar 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Mar 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Mar 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Mar 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Mar 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Mar 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.22% |
| Mar 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Mar 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Mar 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.46% |
| Mar 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Mar 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.60% |
| Mar 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Mar 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Mar 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Feb 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.41% |
| Feb 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.72% |
| Feb 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Feb 19, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Feb 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Feb 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Feb 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |