Putnam Retirement Advantage 2055 C (PACWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.46
+0.14 (1.14%)
At close: Jun 24, 2025
PACWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Jun 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jun 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Jun 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Jun 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jun 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Jun 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jun 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Jun 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Jun 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jun 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jun 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jun 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| May 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| May 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| May 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.15% |
| May 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| May 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| May 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| May 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.39% |
| May 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| May 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| May 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| May 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% |
| May 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Apr 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Apr 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.79% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Apr 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.63% |
| Apr 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Apr 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |