PACWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
Jul 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 24, 2026	13.76	13.76	13.76	13.76	13.76	-
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.64%
Jun 22, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jun 18, 2026	14.00	14.00	14.00	14.00	14.00	1.08%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 11, 2026	13.77	13.77	13.77	13.77	13.77	2.15%
Jun 10, 2026	13.48	13.48	13.48	13.48	13.48	-1.53%
Jun 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.66	-2.64%
Jun 4, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jun 1, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 29, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
May 28, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
May 26, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
May 22, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
May 18, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 11, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
May 8, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
May 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	1.40%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%