PACYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
May 5, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Apr 30, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Apr 24, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Apr 22, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Apr 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Apr 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.50	0.61%
Apr 16, 2026	11.48	11.48	11.48	11.48	11.43	-0.09%
Apr 15, 2026	11.49	11.49	11.49	11.49	11.44	0.09%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.43	0.53%
Apr 13, 2026	11.42	11.42	11.42	11.42	11.37	0.44%
Apr 10, 2026	11.37	11.37	11.37	11.37	11.32	-0.18%
Apr 9, 2026	11.39	11.39	11.39	11.39	11.34	0.18%
Apr 8, 2026	11.37	11.37	11.37	11.37	11.32	1.16%
Apr 7, 2026	11.24	11.24	11.24	11.24	11.19	-
Apr 6, 2026	11.24	11.24	11.24	11.24	11.19	0.09%
Apr 2, 2026	11.23	11.23	11.23	11.23	11.18	-
Apr 1, 2026	11.23	11.23	11.23	11.23	11.18	0.45%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.13	0.99%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.02	0.27%
Mar 27, 2026	11.04	11.04	11.04	11.04	10.99	-0.63%
Mar 26, 2026	11.11	11.11	11.11	11.11	11.06	-0.89%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.16	0.54%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.10	-0.18%
Mar 23, 2026	11.17	11.17	11.17	11.17	11.12	0.63%
Mar 20, 2026	11.10	11.10	11.10	11.10	11.05	-0.98%
Mar 19, 2026	11.21	11.21	11.21	11.21	11.16	-
Mar 18, 2026	11.21	11.21	11.21	11.21	11.16	-0.53%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.22	0.18%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.20	0.63%
Mar 13, 2026	11.18	11.18	11.18	11.18	11.13	-0.36%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.17	-0.71%
Mar 11, 2026	11.30	11.30	11.30	11.30	11.25	-0.35%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.29	-
Mar 9, 2026	11.34	11.34	11.34	11.34	11.29	0.27%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.26	-0.44%
Mar 5, 2026	11.36	11.36	11.36	11.36	11.31	-0.53%
Mar 4, 2026	11.42	11.42	11.42	11.42	11.37	0.26%
Mar 3, 2026	11.39	11.39	11.39	11.39	11.34	-0.61%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.41	-0.26%
Feb 27, 2026	11.49	11.49	11.49	11.49	11.44	-