Skip to main content
logo
PGIM Absolute Return Bond Fund - Class C (PADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.01 (-0.11%)
At close: Jul 7, 2026

PADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20269.179.179.179.179.17-
Jul 7, 20269.179.179.179.179.17-0.11%
Jul 6, 20269.189.189.189.189.180.11%
Jul 2, 20269.179.179.179.179.17-
Jul 1, 20269.179.179.179.179.17-
Jun 30, 20269.179.179.179.179.170.17%
Jun 29, 20269.189.189.189.189.15-
Jun 26, 20269.189.189.189.189.15-
Jun 25, 20269.189.189.189.189.150.11%
Jun 24, 20269.179.179.179.179.14-
Jun 23, 20269.179.179.179.179.14-0.11%
Jun 22, 20269.189.189.189.189.15-
Jun 18, 20269.189.189.189.189.150.11%
Jun 17, 20269.179.179.179.179.14-0.11%
Jun 16, 20269.189.189.189.189.15-0.11%
Jun 15, 20269.199.199.199.199.160.11%
Jun 12, 20269.189.189.189.189.15-
Jun 11, 20269.189.189.189.189.150.11%
Jun 10, 20269.179.179.179.179.14-
Jun 9, 20269.179.179.179.179.14-
Jun 8, 20269.179.179.179.179.14-
Jun 5, 20269.179.179.179.179.14-0.11%
Jun 4, 20269.189.189.189.189.15-
Jun 3, 20269.189.189.189.189.15-
Jun 2, 20269.189.189.189.189.15-
Jun 1, 20269.189.189.189.189.15-0.64%
May 29, 20269.249.249.249.249.210.95%
May 28, 20269.189.189.189.189.13-
May 27, 20269.189.189.189.189.13-
May 26, 20269.189.189.189.189.130.11%
May 22, 20269.179.179.179.179.12-
May 21, 20269.179.179.179.179.12-0.11%
May 20, 20269.189.189.189.189.130.22%
May 19, 20269.169.169.169.169.11-0.11%
May 18, 20269.179.179.179.179.12-
May 15, 20269.179.179.179.179.12-
May 14, 20269.179.179.179.179.12-
May 13, 20269.179.179.179.179.12-
May 12, 20269.179.179.179.179.12-
May 11, 20269.179.179.179.179.12-
May 8, 20269.179.179.179.179.12-
May 7, 20269.179.179.179.179.12-
May 6, 20269.179.179.179.179.120.11%
May 5, 20269.169.169.169.169.11-
May 4, 20269.169.169.169.169.11-
May 1, 20269.169.169.169.169.11-
Apr 30, 20269.169.169.169.169.110.33%
Apr 29, 20269.169.169.169.169.08-
Apr 28, 20269.169.169.169.169.08-
Apr 27, 20269.169.169.169.169.08-