Putnam Dynamic Asset Allocation Growth Fund Class R5 (PADEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.56
+0.12 (0.56%)
Jun 6, 2025, 4:00 PM EDT
PADEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Jun 5, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Jun 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jun 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Jun 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| May 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| May 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| May 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.47% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| May 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| May 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
| May 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| May 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| May 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| May 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| May 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.24% |
| May 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| May 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| May 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| May 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Apr 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Apr 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Apr 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.73% |
| Apr 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.78% |
| Apr 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Apr 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.38% |
| Apr 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Apr 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Apr 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.52% |
| Apr 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.51% |
| Apr 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 7.00% |
| Apr 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.14% |
| Apr 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86% |
| Apr 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -4.99% |
| Apr 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -3.68% |
| Apr 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Apr 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.40% |
| Mar 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Mar 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Mar 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |