Skip to main content
logo
Putnam Dynamic Asset Allocation Growth Fund Class R5 (PADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.19 (0.85%)
At close: Apr 1, 2026

PADEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.6222.6222.6222.6222.620.85%
Mar 31, 202622.4322.4322.4322.4322.432.42%
Mar 30, 202621.9021.9021.9021.9021.90-0.18%
Mar 27, 202621.9421.9421.9421.9421.94-1.26%
Mar 26, 202622.2222.2222.2222.2222.22-1.64%
Mar 25, 202622.5922.5922.5922.5922.590.76%
Mar 24, 202622.4222.4222.4222.4222.42-0.18%
Mar 23, 202622.4622.4622.4622.4622.461.17%
Mar 20, 202622.2022.2022.2022.2022.20-1.55%
Mar 19, 202622.5522.5522.5522.5522.55-0.13%
Mar 18, 202622.5822.5822.5822.5822.58-1.05%
Mar 17, 202622.8222.8222.8222.8222.820.35%
Mar 16, 202622.7422.7422.7422.7422.740.98%
Mar 13, 202622.5222.5222.5222.5222.52-0.57%
Mar 12, 202622.6522.6522.6522.6522.65-1.44%
Mar 11, 202622.9822.9822.9822.9822.98-0.17%
Mar 10, 202623.0223.0223.0223.0223.020.04%
Mar 9, 202623.0123.0123.0123.0123.010.70%
Mar 6, 202622.8522.8522.8522.8522.85-1.17%
Mar 5, 202623.1223.1223.1223.1223.12-0.82%
Mar 4, 202623.3123.3123.3123.3123.310.69%
Mar 3, 202623.1523.1523.1523.1523.15-1.36%
Mar 2, 202623.4723.4723.4723.4723.47-0.21%
Feb 27, 202623.5223.5223.5223.5223.52-0.42%
Feb 26, 202623.6223.6223.6223.6223.62-0.30%
Feb 25, 202623.6923.6923.6923.6923.690.72%
Feb 24, 202623.5223.5223.5223.5223.520.68%
Feb 23, 202623.3623.3623.3623.3623.36-0.85%
Feb 20, 202623.5623.5623.5623.5623.560.64%
Feb 19, 202623.4123.4123.4123.4123.41-0.26%
Feb 18, 202623.4723.4723.4723.4723.470.47%
Feb 17, 202623.3623.3623.3623.3623.360.17%
Feb 13, 202623.3223.3223.3223.3223.320.17%
Feb 12, 202623.2823.2823.2823.2823.28-1.10%
Feb 11, 202623.5423.5423.5423.5423.540.13%
Feb 10, 202623.5123.5123.5123.5123.51-0.17%
Feb 9, 202623.5523.5523.5523.5523.550.60%
Feb 6, 202623.4123.4123.4123.4123.411.74%
Feb 5, 202623.0123.0123.0123.0123.01-0.99%
Feb 4, 202623.2423.2423.2423.2423.24-0.43%
Feb 3, 202623.3423.3423.3423.3423.34-0.43%
Feb 2, 202623.4423.4423.4423.4423.440.51%
Jan 30, 202623.3223.3223.3223.3223.32-0.47%
Jan 29, 202623.4323.4323.4323.4323.430.17%
Jan 28, 202623.3923.3923.3923.3923.39-0.17%
Jan 27, 202623.4323.4323.4323.4323.430.73%
Jan 26, 202623.2623.2623.2623.2623.260.43%
Jan 23, 202623.1623.1623.1623.1623.160.04%
Jan 22, 202623.1523.1523.1523.1523.150.56%
Jan 21, 202623.0223.0223.0223.0223.020.92%