Putnam Dynamic Asset Allocation Growth Fund Class R5 (PADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.04 (0.17%)
At close: Feb 13, 2026
PADEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Feb 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Feb 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Feb 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% |
| Feb 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Feb 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.74% |
| Feb 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.99% |
| Feb 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Feb 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Feb 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jan 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Jan 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.73% |
| Jan 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.43% |
| Jan 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| Jan 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jan 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.92% |
| Jan 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Jan 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Jan 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Jan 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
| Jan 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.30% |
| Jan 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Jan 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jan 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jan 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jan 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.74% |
| Jan 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Dec 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Dec 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Dec 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Dec 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| Dec 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Dec 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Dec 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -5.78% |
| Dec 19, 2025 | 23.80 | 23.80 | 23.80 | 24.24 | 23.80 | 0.79% |
| Dec 18, 2025 | 23.62 | 23.62 | 23.62 | 24.05 | 23.61 | 0.71% |
| Dec 17, 2025 | 23.45 | 23.45 | 23.45 | 23.88 | 23.45 | -0.87% |
| Dec 16, 2025 | 23.65 | 23.65 | 23.65 | 24.09 | 23.65 | -0.25% |
| Dec 15, 2025 | 23.71 | 23.71 | 23.71 | 24.15 | 23.71 | 0.08% |
| Dec 12, 2025 | 23.69 | 23.69 | 23.69 | 24.13 | 23.69 | -0.90% |
| Dec 11, 2025 | 23.91 | 23.91 | 23.91 | 24.35 | 23.91 | 0.29% |
| Dec 10, 2025 | 23.84 | 23.84 | 23.84 | 24.28 | 23.84 | 0.79% |
| Dec 9, 2025 | 23.65 | 23.65 | 23.65 | 24.09 | 23.65 | - |
| Dec 8, 2025 | 23.65 | 23.65 | 23.65 | 24.09 | 23.65 | -0.25% |
| Dec 5, 2025 | 23.71 | 23.71 | 23.71 | 24.15 | 23.71 | 0.17% |
| Dec 4, 2025 | 23.67 | 23.67 | 23.67 | 24.11 | 23.67 | 0.08% |
| Dec 3, 2025 | 23.65 | 23.65 | 23.65 | 24.09 | 23.65 | 0.25% |