Franklin Dynamic Asset Allocation Gr R5 (PADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.14 (0.55%)
At close: Aug 25, 2026
PADEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Aug 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Aug 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Aug 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.39% |
| Aug 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.01% |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jul 30, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.72% |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
| Jul 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jul 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Jul 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Jul 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% |
| Jul 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Jul 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jul 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Jul 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Jul 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jul 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Jul 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.99% |
| Jul 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Jul 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.85% |
| Jul 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Jul 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.80% |
| Jul 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Jul 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jul 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Jun 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.64% |
| Jun 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.01% |
| Jun 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Jun 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Jun 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.60% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Jun 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |
| Jun 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.80% |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |