Putnam Dynamic Asset Allocation Growth Fund Class R5 (PADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.01 (0.04%)
At close: May 18, 2026
PADEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| May 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| May 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.33% |
| May 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| May 13, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| May 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| May 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| May 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| May 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| May 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.36% |
| May 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| May 4, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| May 1, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Apr 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Apr 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Apr 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Apr 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Apr 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Apr 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Apr 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Apr 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
| Apr 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Apr 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Apr 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Apr 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Apr 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Apr 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| Apr 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Apr 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Apr 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.56% |
| Apr 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Apr 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Apr 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Apr 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.42% |
| Mar 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Mar 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.26% |
| Mar 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.64% |
| Mar 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Mar 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| Mar 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.17% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Mar 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Mar 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Mar 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.44% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Mar 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |