Franklin Dynamic Asset Allocation Gr R5 (PADEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.25 (-0.98%)
At close: Oct 14, 2026
PADEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.98% |
| Oct 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Oct 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Oct 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Oct 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Oct 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Oct 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Oct 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Oct 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Sep 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Sep 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.59% |
| Sep 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Sep 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.10% |
| Sep 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Sep 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
| Sep 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% |
| Sep 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Sep 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Sep 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Sep 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Sep 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Sep 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.47% |
| Sep 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Sep 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Sep 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Sep 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Aug 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Aug 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
| Aug 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Aug 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Aug 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Aug 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Aug 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Aug 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
| Aug 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.79% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |