PADNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
Jul 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.44%
Jul 6, 2026	27.45	27.45	27.45	27.45	27.45	0.37%
Jul 2, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Jul 1, 2026	27.34	27.34	27.34	27.34	27.34	-0.40%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Jun 29, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
Jun 26, 2026	27.28	27.28	27.28	27.28	27.28	-0.07%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Jun 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.66%
Jun 22, 2026	27.37	27.37	27.37	27.37	27.37	-0.11%
Jun 18, 2026	27.40	27.40	27.40	27.40	27.40	0.51%
Jun 17, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Jun 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Jun 15, 2026	27.41	27.41	27.41	27.41	27.41	0.59%
Jun 12, 2026	27.25	27.25	27.25	27.25	27.25	0.18%
Jun 11, 2026	27.20	27.20	27.20	27.20	27.20	1.08%
Jun 10, 2026	26.91	26.91	26.91	26.91	26.91	-0.66%
Jun 9, 2026	27.09	27.09	27.09	27.09	27.09	0.04%
Jun 8, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Jun 5, 2026	27.06	27.06	27.06	27.06	27.06	-1.17%
Jun 4, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Jun 3, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Jun 2, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
Jun 1, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
May 29, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
May 28, 2026	27.30	27.30	27.30	27.30	27.30	0.22%
May 27, 2026	27.24	27.24	27.24	27.24	27.24	-
May 26, 2026	27.24	27.24	27.24	27.24	27.24	0.41%
May 22, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
May 21, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
May 20, 2026	27.02	27.02	27.02	27.02	27.02	0.71%
May 19, 2026	26.83	26.83	26.83	26.83	26.83	-0.41%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	-
May 15, 2026	26.94	26.94	26.94	26.94	26.94	-0.81%
May 14, 2026	27.16	27.16	27.16	27.16	27.16	0.26%
May 13, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	-0.26%
May 11, 2026	27.10	27.10	27.10	27.10	27.10	-0.07%
May 8, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
May 7, 2026	27.04	27.04	27.04	27.04	27.04	-0.29%
May 6, 2026	27.12	27.12	27.12	27.12	27.12	0.71%
May 5, 2026	26.93	26.93	26.93	26.93	26.93	0.41%
May 4, 2026	26.82	26.82	26.82	26.82	26.82	-0.33%
May 1, 2026	26.91	26.91	26.91	26.91	26.91	0.11%
Apr 30, 2026	26.88	26.88	26.88	26.88	26.88	0.52%
Apr 29, 2026	26.74	26.74	26.74	26.74	26.74	-0.26%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.19%
Apr 27, 2026	26.86	26.86	26.86	26.86	26.86	-0.07%