Putnam Retirement Advantage Plus 2030 R3 (PADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
-0.10 (-0.37%)
At close: May 19, 2026
PADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.37% |
| May 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| May 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.77% |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| May 13, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.22% |
| May 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| May 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| May 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.30% |
| May 7, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| May 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
| May 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.33% |
| May 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Apr 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Apr 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Apr 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.19% |
| Apr 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Apr 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Apr 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| Apr 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Apr 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Apr 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Apr 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Apr 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Apr 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Apr 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Apr 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Apr 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Apr 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Apr 7, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Apr 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Apr 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Apr 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.09% |
| Mar 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Mar 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Mar 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Mar 25, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Mar 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Mar 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Mar 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Mar 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Mar 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Mar 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Mar 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Mar 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Mar 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Mar 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |