PADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Aug 25, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Aug 21, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Aug 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Aug 13, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Aug 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Aug 7, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Aug 6, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%
Aug 5, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Aug 4, 2026	27.53	27.53	27.53	27.53	27.53	0.77%
Aug 3, 2026	27.32	27.32	27.32	27.32	27.32	0.52%
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
Jul 30, 2026	27.20	27.20	27.20	27.20	27.20	0.67%
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Jul 28, 2026	27.18	27.18	27.18	27.18	27.18	-
Jul 27, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 24, 2026	27.12	27.12	27.12	27.12	27.12	0.11%
Jul 23, 2026	27.09	27.09	27.09	27.09	27.09	-0.51%
Jul 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.18%
Jul 21, 2026	27.28	27.28	27.28	27.28	27.28	0.40%
Jul 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Jul 15, 2026	27.40	27.40	27.40	27.40	27.40	0.29%
Jul 14, 2026	27.32	27.32	27.32	27.32	27.32	0.26%
Jul 13, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	0.15%
Jul 9, 2026	27.34	27.34	27.34	27.34	27.34	0.40%
Jul 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Jul 7, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Jun 25, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.15%
Jun 18, 2026	27.37	27.37	27.37	27.37	27.37	0.51%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.44%
Jun 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%