PADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Oct 14, 2026	27.18	27.18	27.18	27.18	27.18	-0.37%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	-
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.04%
Oct 9, 2026	27.29	27.29	27.29	27.29	27.29	0.29%
Oct 8, 2026	27.21	27.21	27.21	27.21	27.21	-
Oct 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.22%
Oct 6, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	0.15%
Oct 2, 2026	27.15	27.15	27.15	27.15	27.15	0.26%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Sep 30, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%
Sep 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.04%
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Sep 25, 2026	27.26	27.26	27.26	27.26	27.26	0.29%
Sep 24, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Sep 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
Sep 22, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Sep 21, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Sep 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.22%
Sep 17, 2026	27.36	27.36	27.36	27.36	27.36	0.66%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Sep 15, 2026	27.21	27.21	27.21	27.21	27.21	-0.22%
Sep 14, 2026	27.27	27.27	27.27	27.27	27.27	-0.26%
Sep 11, 2026	27.34	27.34	27.34	27.34	27.34	0.26%
Sep 10, 2026	27.27	27.27	27.27	27.27	27.27	-0.55%
Sep 9, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Sep 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 4, 2026	27.58	27.58	27.58	27.58	27.58	-0.07%
Sep 3, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Sep 2, 2026	27.46	27.46	27.46	27.46	27.46	0.15%
Sep 1, 2026	27.42	27.42	27.42	27.42	27.42	-0.29%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Aug 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Aug 27, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Aug 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Aug 25, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Aug 21, 2026	27.56	27.56	27.56	27.56	27.56	0.18%
Aug 20, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 19, 2026	27.60	27.60	27.60	27.60	27.60	0.22%
Aug 18, 2026	27.54	27.54	27.54	27.54	27.54	-0.29%
Aug 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Aug 13, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Aug 12, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Aug 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Aug 7, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Aug 6, 2026	27.47	27.47	27.47	27.47	27.47	-0.25%