PADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Jul 7, 2026	27.30	27.30	27.30	27.30	27.30	-0.40%
Jul 6, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Jun 29, 2026	27.37	27.37	27.37	27.37	27.37	0.44%
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.04%
Jun 25, 2026	27.26	27.26	27.26	27.26	27.26	0.22%
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	0.15%
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.15%
Jun 18, 2026	27.37	27.37	27.37	27.37	27.37	0.51%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.44%
Jun 16, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Jun 15, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Jun 12, 2026	27.22	27.22	27.22	27.22	27.22	0.18%
Jun 11, 2026	27.17	27.17	27.17	27.17	27.17	1.08%
Jun 10, 2026	26.88	26.88	26.88	26.88	26.88	-0.67%
Jun 9, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Jun 8, 2026	27.05	27.05	27.05	27.05	27.05	0.07%
Jun 5, 2026	27.03	27.03	27.03	27.03	27.03	-1.21%
Jun 4, 2026	27.36	27.36	27.36	27.36	27.36	0.26%
Jun 3, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
Jun 2, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Jun 1, 2026	27.32	27.32	27.32	27.32	27.32	0.07%
May 29, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
May 28, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
May 27, 2026	27.21	27.21	27.21	27.21	27.21	-
May 26, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
May 22, 2026	27.10	27.10	27.10	27.10	27.10	0.26%
May 21, 2026	27.03	27.03	27.03	27.03	27.03	0.11%
May 20, 2026	27.00	27.00	27.00	27.00	27.00	0.71%
May 19, 2026	26.81	26.81	26.81	26.81	26.81	-0.37%
May 18, 2026	26.91	26.91	26.91	26.91	26.91	-0.04%
May 15, 2026	26.92	26.92	26.92	26.92	26.92	-0.77%
May 14, 2026	27.13	27.13	27.13	27.13	27.13	0.22%
May 13, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
May 12, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%
May 11, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%
May 8, 2026	27.10	27.10	27.10	27.10	27.10	0.30%
May 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
May 6, 2026	27.10	27.10	27.10	27.10	27.10	0.74%
May 5, 2026	26.90	26.90	26.90	26.90	26.90	0.37%
May 4, 2026	26.80	26.80	26.80	26.80	26.80	-0.33%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	0.11%
Apr 30, 2026	26.86	26.86	26.86	26.86	26.86	0.52%
Apr 29, 2026	26.72	26.72	26.72	26.72	26.72	-0.26%
Apr 28, 2026	26.79	26.79	26.79	26.79	26.79	-0.19%
Apr 27, 2026	26.84	26.84	26.84	26.84	26.84	-0.07%