Skip to main content
logo
PGIM Absolute Return Bond Fund - Class R6 (PADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
0.00 (0.00%)
At close: Jun 5, 2026

PADQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20269.149.149.149.149.14-
Jun 4, 20269.149.149.149.149.14-
Jun 3, 20269.149.149.149.149.14-0.11%
Jun 2, 20269.159.159.159.159.15-
Jun 1, 20269.159.159.159.159.15-0.65%
May 29, 20269.219.219.219.219.211.16%
May 28, 20269.149.149.149.149.10-
May 27, 20269.149.149.149.149.10-
May 26, 20269.149.149.149.149.10-
May 22, 20269.149.149.149.149.10-
May 21, 20269.149.149.149.149.10-0.11%
May 20, 20269.159.159.159.159.110.22%
May 19, 20269.139.139.139.139.09-
May 18, 20269.139.139.139.139.09-
May 15, 20269.139.139.139.139.09-
May 14, 20269.139.139.139.139.09-0.11%
May 13, 20269.149.149.149.149.100.11%
May 12, 20269.139.139.139.139.09-
May 11, 20269.139.139.139.139.09-
May 8, 20269.139.139.139.139.09-
May 7, 20269.139.139.139.139.09-0.11%
May 6, 20269.149.149.149.149.100.11%
May 5, 20269.139.139.139.139.09-
May 4, 20269.139.139.139.139.09-
May 1, 20269.139.139.139.139.09-
Apr 30, 20269.139.139.139.139.090.42%
Apr 29, 20269.139.139.139.139.06-
Apr 28, 20269.139.139.139.139.06-
Apr 27, 20269.139.139.139.139.060.11%
Apr 24, 20269.129.129.129.129.05-0.11%
Apr 23, 20269.139.139.139.139.06-
Apr 22, 20269.139.139.139.139.06-
Apr 21, 20269.139.139.139.139.06-
Apr 20, 20269.139.139.139.139.06-
Apr 17, 20269.139.139.139.139.06-
Apr 16, 20269.139.139.139.139.06-
Apr 15, 20269.139.139.139.139.06-
Apr 14, 20269.139.139.139.139.060.11%
Apr 13, 20269.129.129.129.129.05-
Apr 10, 20269.129.129.129.129.05-
Apr 9, 20269.129.129.129.129.050.11%
Apr 8, 20269.119.119.119.119.040.11%
Apr 7, 20269.109.109.109.109.03-
Apr 6, 20269.109.109.109.109.03-
Apr 2, 20269.109.109.109.109.030.10%
Apr 1, 20269.099.099.099.099.02-
Mar 31, 20269.099.099.099.099.020.57%
Mar 30, 20269.089.089.089.088.97-
Mar 27, 20269.089.089.089.088.97-0.11%
Mar 26, 20269.099.099.099.098.98-0.11%