Putnam Retirement Advantage Plus 2030 R5 (PADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.02 (0.08%)
At close: Apr 2, 2026
PADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Apr 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Mar 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Mar 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Mar 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Mar 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Mar 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Mar 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| Mar 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| Mar 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Mar 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Mar 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Mar 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Mar 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% |
| Mar 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Mar 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Mar 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% |
| Mar 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Mar 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Mar 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Feb 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Feb 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Feb 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.23% |
| Feb 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.30% |
| Feb 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Feb 19, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Feb 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Feb 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Feb 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Feb 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Feb 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Feb 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Feb 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Feb 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| Feb 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Feb 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Feb 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Jan 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Jan 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
| Jan 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22% |
| Jan 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Jan 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jan 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jan 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |