PADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Jul 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Jul 2, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Jul 1, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jun 30, 2026	27.47	27.47	27.47	27.47	27.47	0.18%
Jun 29, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Jun 26, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jun 24, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
Jun 23, 2026	27.21	27.21	27.21	27.21	27.21	-0.62%
Jun 22, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Jun 18, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
Jun 17, 2026	27.28	27.28	27.28	27.28	27.28	-0.44%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Jun 15, 2026	27.43	27.43	27.43	27.43	27.43	0.62%
Jun 12, 2026	27.26	27.26	27.26	27.26	27.26	0.18%
Jun 11, 2026	27.21	27.21	27.21	27.21	27.21	1.08%
Jun 10, 2026	26.92	26.92	26.92	26.92	26.92	-0.66%
Jun 9, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Jun 8, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Jun 5, 2026	27.07	27.07	27.07	27.07	27.07	-1.20%
Jun 4, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Jun 3, 2026	27.34	27.34	27.34	27.34	27.34	-0.29%
Jun 2, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Jun 1, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	0.07%
May 28, 2026	27.32	27.32	27.32	27.32	27.32	0.26%
May 27, 2026	27.25	27.25	27.25	27.25	27.25	-
May 26, 2026	27.25	27.25	27.25	27.25	27.25	0.41%
May 22, 2026	27.14	27.14	27.14	27.14	27.14	0.26%
May 21, 2026	27.07	27.07	27.07	27.07	27.07	0.15%
May 20, 2026	27.03	27.03	27.03	27.03	27.03	0.67%
May 19, 2026	26.85	26.85	26.85	26.85	26.85	-0.37%
May 18, 2026	26.95	26.95	26.95	26.95	26.95	-0.04%
May 15, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
May 14, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
May 13, 2026	27.10	27.10	27.10	27.10	27.10	0.18%
May 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.22%
May 11, 2026	27.11	27.11	27.11	27.11	27.11	-0.07%
May 8, 2026	27.13	27.13	27.13	27.13	27.13	0.30%
May 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.29%
May 6, 2026	27.13	27.13	27.13	27.13	27.13	0.71%
May 5, 2026	26.94	26.94	26.94	26.94	26.94	0.41%
May 4, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
May 1, 2026	26.92	26.92	26.92	26.92	26.92	0.11%
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	0.52%
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.26%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.19%
Apr 27, 2026	26.87	26.87	26.87	26.87	26.87	-0.07%