PADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
Oct 14, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	0.04%
Oct 12, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Oct 9, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Oct 8, 2026	27.29	27.29	27.29	27.29	27.29	-
Oct 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Oct 6, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Oct 5, 2026	27.27	27.27	27.27	27.27	27.27	0.15%
Oct 2, 2026	27.23	27.23	27.23	27.23	27.23	0.26%
Oct 1, 2026	27.16	27.16	27.16	27.16	27.16	0.18%
Sep 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%
Sep 29, 2026	27.17	27.17	27.17	27.17	27.17	-
Sep 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.62%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	0.66%
Sep 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Sep 17, 2026	27.43	27.43	27.43	27.43	27.43	0.62%
Sep 16, 2026	27.26	27.26	27.26	27.26	27.26	-0.11%
Sep 15, 2026	27.29	27.29	27.29	27.29	27.29	-0.18%
Sep 14, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Sep 11, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Sep 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.55%
Sep 9, 2026	27.49	27.49	27.49	27.49	27.49	-0.33%
Sep 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Sep 4, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Sep 3, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Sep 2, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Sep 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
Aug 31, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Aug 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Aug 27, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Aug 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.14%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.40%
Aug 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Aug 21, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.29%
Aug 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
Aug 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Aug 13, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.66	0.18%
Aug 11, 2026	27.61	27.61	27.61	27.61	27.61	-
Aug 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Aug 7, 2026	27.65	27.65	27.65	27.65	27.65	0.40%
Aug 6, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%