Skip to main content
logo
Putnam Retirement Advantage Plus 2030 R5 (PADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
-0.10 (-0.37%)
At close: May 19, 2026

PADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.8526.8526.8526.8526.85-0.37%
May 18, 202626.9526.9526.9526.9526.95-0.04%
May 15, 202626.9626.9626.9626.9626.96-0.77%
May 14, 202627.1727.1727.1727.1727.170.26%
May 13, 202627.1027.1027.1027.1027.100.18%
May 12, 202627.0527.0527.0527.0527.05-0.22%
May 11, 202627.1127.1127.1127.1127.11-0.07%
May 8, 202627.1327.1327.1327.1327.130.30%
May 7, 202627.0527.0527.0527.0527.05-0.29%
May 6, 202627.1327.1327.1327.1327.130.71%
May 5, 202626.9426.9426.9426.9426.940.41%
May 4, 202626.8326.8326.8326.8326.83-0.33%
May 1, 202626.9226.9226.9226.9226.920.11%
Apr 30, 202626.8926.8926.8926.8926.890.52%
Apr 29, 202626.7526.7526.7526.7526.75-0.26%
Apr 28, 202626.8226.8226.8226.8226.82-0.19%
Apr 27, 202626.8726.8726.8726.8726.87-0.07%
Apr 24, 202626.8926.8926.8926.8926.890.30%
Apr 23, 202626.8126.8126.8126.8126.81-0.30%
Apr 22, 202626.8926.8926.8926.8926.890.34%
Apr 21, 202626.8026.8026.8026.8026.80-0.41%
Apr 20, 202626.9126.9126.9126.9126.91-0.11%
Apr 17, 202626.9426.9426.9426.9426.940.60%
Apr 16, 202626.7826.7826.7826.7826.78-0.04%
Apr 15, 202626.7926.7926.7926.7926.790.07%
Apr 14, 202626.7726.7726.7726.7726.770.60%
Apr 13, 202626.6126.6126.6126.6126.610.34%
Apr 10, 202626.5226.5226.5226.5226.52-0.08%
Apr 9, 202626.5426.5426.5426.5426.540.15%
Apr 8, 202626.5026.5026.5026.5026.501.18%
Apr 7, 202626.1926.1926.1926.1926.19-
Apr 6, 202626.1926.1926.1926.1926.190.11%
Apr 2, 202626.1626.1626.1626.1626.160.08%
Apr 1, 202626.1426.1426.1426.1426.140.35%
Mar 31, 202626.0526.0526.0526.0526.051.13%
Mar 30, 202625.7625.7625.7625.7625.760.12%
Mar 27, 202625.7325.7325.7325.7325.73-0.54%
Mar 26, 202625.8725.8725.8725.8725.87-0.88%
Mar 25, 202626.1026.1026.1026.1026.100.46%
Mar 24, 202625.9825.9825.9825.9825.98-0.12%
Mar 23, 202626.0126.0126.0126.0126.010.58%
Mar 20, 202625.8625.8625.8625.8625.86-0.84%
Mar 19, 202626.0826.0826.0826.0826.08-0.08%
Mar 18, 202626.1026.1026.1026.1026.10-0.50%
Mar 17, 202626.2326.2326.2326.2326.230.19%
Mar 16, 202626.1826.1826.1826.1826.180.54%
Mar 13, 202626.0426.0426.0426.0426.04-0.31%
Mar 12, 202626.1226.1226.1226.1226.12-0.72%
Mar 11, 202626.3126.3126.3126.3126.31-0.27%
Mar 10, 202626.3826.3826.3826.3826.38-