Putnam Retirement Advantage Plus 2035 R4 (PADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
0.00 (0.00%)
At close: Apr 2, 2026
PADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Apr 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Mar 31, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.72% |
| Mar 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
| Mar 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Mar 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Mar 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Mar 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Mar 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
| Mar 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Mar 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Mar 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Mar 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Mar 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Mar 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Mar 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Mar 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Mar 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Mar 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.50% |
| Mar 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.88% |
| Mar 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Feb 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Feb 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.23% |
| Feb 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Feb 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.46% |
| Feb 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| Feb 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Feb 19, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Feb 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Feb 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Feb 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Feb 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| Feb 10, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Feb 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Feb 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
| Feb 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.79% |
| Feb 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Feb 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.59% |
| Feb 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
| Jan 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Jan 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Jan 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Jan 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Jan 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |