PADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	0.31%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.52%
Aug 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Aug 13, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Aug 12, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
Aug 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Aug 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.56%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Aug 5, 2026	32.29	32.29	32.29	32.29	32.29	-
Aug 4, 2026	32.29	32.29	32.29	32.29	32.29	1.00%
Aug 3, 2026	31.97	31.97	31.97	31.97	31.97	0.72%
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
Jul 30, 2026	31.72	31.72	31.72	31.72	31.72	1.12%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-0.85%
Jul 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%
Jul 27, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Jul 24, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.66%
Jul 22, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%
Jul 21, 2026	31.84	31.84	31.84	31.84	31.84	0.73%
Jul 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%
Jul 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.53%
Jul 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%
Jul 15, 2026	32.00	32.00	32.00	32.00	32.00	0.31%
Jul 14, 2026	31.90	31.90	31.90	31.90	31.90	0.38%
Jul 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.72%
Jul 10, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	0.63%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
Jul 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.53%
Jul 6, 2026	32.01	32.01	32.01	32.01	32.01	0.53%
Jul 2, 2026	31.84	31.84	31.84	31.84	31.84	0.03%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Jun 30, 2026	32.02	32.02	32.02	32.02	32.02	0.38%
Jun 29, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Jun 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.09%
Jun 25, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Jun 24, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jun 23, 2026	31.58	31.58	31.58	31.58	31.58	-1.03%
Jun 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
Jun 18, 2026	31.94	31.94	31.94	31.94	31.94	0.79%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.63%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.25%