PADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
Jul 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.53%
Jul 6, 2026	32.01	32.01	32.01	32.01	32.01	0.53%
Jul 2, 2026	31.84	31.84	31.84	31.84	31.84	0.03%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Jun 30, 2026	32.02	32.02	32.02	32.02	32.02	0.38%
Jun 29, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Jun 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.09%
Jun 25, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Jun 24, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jun 23, 2026	31.58	31.58	31.58	31.58	31.58	-1.03%
Jun 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
Jun 18, 2026	31.94	31.94	31.94	31.94	31.94	0.79%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.63%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.25%
Jun 15, 2026	31.97	31.97	31.97	31.97	31.97	0.95%
Jun 12, 2026	31.67	31.67	31.67	31.67	31.67	0.28%
Jun 11, 2026	31.58	31.58	31.58	31.58	31.58	1.48%
Jun 10, 2026	31.12	31.12	31.12	31.12	31.12	-1.02%
Jun 9, 2026	31.44	31.44	31.44	31.44	31.44	-
Jun 8, 2026	31.44	31.44	31.44	31.44	31.44	0.16%
Jun 5, 2026	31.39	31.39	31.39	31.39	31.39	-1.75%
Jun 4, 2026	31.95	31.95	31.95	31.95	31.95	0.25%
Jun 3, 2026	31.87	31.87	31.87	31.87	31.87	-0.41%
Jun 2, 2026	32.00	32.00	32.00	32.00	32.00	0.31%
Jun 1, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
May 29, 2026	31.84	31.84	31.84	31.84	31.84	0.09%
May 28, 2026	31.81	31.81	31.81	31.81	31.81	0.28%
May 27, 2026	31.72	31.72	31.72	31.72	31.72	-0.03%
May 26, 2026	31.73	31.73	31.73	31.73	31.73	0.54%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
May 21, 2026	31.48	31.48	31.48	31.48	31.48	0.19%
May 20, 2026	31.42	31.42	31.42	31.42	31.42	0.90%
May 19, 2026	31.14	31.14	31.14	31.14	31.14	-0.48%
May 18, 2026	31.29	31.29	31.29	31.29	31.29	-
May 15, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
May 14, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
May 13, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
May 12, 2026	31.38	31.38	31.38	31.38	31.38	-0.25%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	-
May 8, 2026	31.46	31.46	31.46	31.46	31.46	0.35%
May 7, 2026	31.35	31.35	31.35	31.35	31.35	-0.41%
May 6, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
May 5, 2026	31.19	31.19	31.19	31.19	31.19	0.55%
May 4, 2026	31.02	31.02	31.02	31.02	31.02	-0.29%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.10%
Apr 30, 2026	31.08	31.08	31.08	31.08	31.08	0.71%
Apr 29, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%
Apr 28, 2026	30.94	30.94	30.94	30.94	30.94	-0.29%
Apr 27, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%