PADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.12	32.12	32.12	32.12	32.12	0.50%
Oct 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.65%
Oct 13, 2026	32.17	32.17	32.17	32.17	32.17	-
Oct 12, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
Oct 9, 2026	32.20	32.20	32.20	32.20	32.20	0.37%
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%
Oct 7, 2026	32.09	32.09	32.09	32.09	32.09	-0.34%
Oct 6, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Oct 5, 2026	32.09	32.09	32.09	32.09	32.09	0.31%
Oct 2, 2026	31.99	31.99	31.99	31.99	31.99	0.38%
Oct 1, 2026	31.87	31.87	31.87	31.87	31.87	0.22%
Sep 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.25%
Sep 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
Sep 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.65%
Sep 25, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Sep 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Sep 23, 2026	32.02	32.02	32.02	32.02	32.02	-0.93%
Sep 22, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
Sep 21, 2026	32.33	32.33	32.33	32.33	32.33	0.91%
Sep 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Sep 17, 2026	32.10	32.10	32.10	32.10	32.10	0.82%
Sep 16, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
Sep 15, 2026	31.90	31.90	31.90	31.90	31.90	-0.25%
Sep 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.37%
Sep 11, 2026	32.10	32.10	32.10	32.10	32.10	0.44%
Sep 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
Sep 8, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%
Sep 4, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Sep 3, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.21	0.31%
Sep 1, 2026	32.11	32.11	32.11	32.11	32.11	-0.43%
Aug 31, 2026	32.25	32.25	32.25	32.25	32.25	-0.37%
Aug 28, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Aug 27, 2026	32.46	32.46	32.46	32.46	32.46	0.15%
Aug 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Aug 25, 2026	32.45	32.45	32.45	32.45	32.45	0.46%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	0.31%
Aug 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Aug 19, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Aug 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.52%
Aug 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.18%
Aug 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Aug 13, 2026	32.57	32.57	32.57	32.57	32.57	0.52%
Aug 12, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
Aug 11, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Aug 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 7, 2026	32.40	32.40	32.40	32.40	32.40	0.56%
Aug 6, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%