Putnam Retirement Advantage Plus 2035 R4 (PADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
-0.15 (-0.48%)
May 19, 2026, 4:00 PM EST
PADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.48% |
| May 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| May 15, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.98% |
| May 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.38% |
| May 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.32% |
| May 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.25% |
| May 11, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| May 8, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.35% |
| May 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.41% |
| May 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.93% |
| May 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.55% |
| May 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| May 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Apr 30, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.71% |
| Apr 29, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
| Apr 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| Apr 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.03% |
| Apr 24, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.42% |
| Apr 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.42% |
| Apr 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.55% |
| Apr 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.55% |
| Apr 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Apr 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.75% |
| Apr 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Apr 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Apr 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.82% |
| Apr 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
| Apr 10, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Apr 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Apr 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.68% |
| Apr 7, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Apr 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.24% |
| Apr 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Apr 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Mar 31, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.72% |
| Mar 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
| Mar 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| Mar 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.61% |
| Mar 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Mar 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Mar 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
| Mar 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Mar 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Mar 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Mar 13, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Mar 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Mar 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |