Putnam Sustainable Retirement 2035 R3 (PADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
+0.03 (0.10%)
At close: Feb 13, 2026
PADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.10% |
| Feb 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.72% |
| Feb 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Feb 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Feb 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
| Feb 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.19% |
| Feb 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.79% |
| Feb 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Feb 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.59% |
| Feb 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Jan 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jan 29, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jan 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
| Jan 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.13% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Jan 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
| Jan 22, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.23% |
| Jan 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Jan 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.39% |
| Jan 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Jan 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Jan 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Jan 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Jan 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
| Jan 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jan 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jan 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23% |
| Jan 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Jan 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% |
| Jan 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| Dec 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.49% |
| Dec 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.50% |
| Dec 29, 2025 | 30.86 | 30.86 | 30.86 | 31.30 | 30.85 | -0.10% |
| Dec 26, 2025 | 30.88 | 30.88 | 30.88 | 31.33 | 30.88 | 0.03% |
| Dec 24, 2025 | 30.88 | 30.88 | 30.88 | 31.32 | 30.87 | 0.19% |
| Dec 23, 2025 | 30.82 | 30.82 | 30.82 | 31.26 | 30.82 | 0.13% |
| Dec 22, 2025 | 30.78 | 30.78 | 30.78 | 31.22 | 30.78 | 0.29% |
| Dec 19, 2025 | 30.69 | 30.69 | 30.69 | 31.13 | 30.69 | 0.29% |
| Dec 18, 2025 | 30.60 | 30.60 | 30.60 | 31.04 | 30.60 | 0.49% |
| Dec 17, 2025 | 30.45 | 30.45 | 30.45 | 30.89 | 30.45 | -0.68% |
| Dec 16, 2025 | 30.66 | 30.66 | 30.66 | 31.10 | 30.66 | - |
| Dec 15, 2025 | 30.66 | 30.66 | 30.66 | 31.10 | 30.66 | -0.10% |
| Dec 12, 2025 | 30.69 | 30.69 | 30.69 | 31.13 | 30.69 | -0.86% |
| Dec 11, 2025 | 30.95 | 30.95 | 30.95 | 31.40 | 30.95 | 0.35% |
| Dec 10, 2025 | 30.85 | 30.85 | 30.85 | 31.29 | 30.84 | 0.68% |
| Dec 9, 2025 | 30.64 | 30.64 | 30.64 | 31.08 | 30.64 | -0.06% |
| Dec 8, 2025 | 30.66 | 30.66 | 30.66 | 31.10 | 30.66 | -0.38% |
| Dec 5, 2025 | 30.78 | 30.78 | 30.78 | 31.22 | 30.78 | - |
| Dec 4, 2025 | 30.78 | 30.78 | 30.78 | 31.22 | 30.78 | -0.16% |
| Dec 3, 2025 | 30.83 | 30.83 | 30.83 | 31.27 | 30.83 | 0.26% |