PADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Aug 25, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Aug 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.12%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Aug 20, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 13, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Aug 12, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Aug 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Aug 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.12%
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	0.56%
Aug 6, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%
Aug 5, 2026	32.26	32.26	32.26	32.26	32.26	-
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	1.00%
Aug 3, 2026	31.94	31.94	31.94	31.94	31.94	0.73%
Jul 31, 2026	31.71	31.71	31.71	31.71	31.71	0.03%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	1.12%
Jul 29, 2026	31.35	31.35	31.35	31.35	31.35	-0.85%
Jul 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.06%
Jul 27, 2026	31.64	31.64	31.64	31.64	31.64	0.29%
Jul 24, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Jul 23, 2026	31.54	31.54	31.54	31.54	31.54	-0.66%
Jul 22, 2026	31.75	31.75	31.75	31.75	31.75	-0.19%
Jul 21, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Jul 20, 2026	31.59	31.59	31.59	31.59	31.59	-0.25%
Jul 17, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Jul 16, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
Jul 15, 2026	31.97	31.97	31.97	31.97	31.97	0.28%
Jul 14, 2026	31.88	31.88	31.88	31.88	31.88	0.38%
Jul 13, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
Jul 10, 2026	31.98	31.98	31.98	31.98	31.98	0.22%
Jul 9, 2026	31.91	31.91	31.91	31.91	31.91	0.63%
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.53%
Jul 6, 2026	31.99	31.99	31.99	31.99	31.99	0.57%
Jul 2, 2026	31.81	31.81	31.81	31.81	31.81	-
Jul 1, 2026	31.81	31.81	31.81	31.81	31.81	-0.59%
Jun 30, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Jun 29, 2026	31.87	31.87	31.87	31.87	31.87	0.70%
Jun 26, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Jun 25, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Jun 24, 2026	31.59	31.59	31.59	31.59	31.59	0.10%
Jun 23, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%
Jun 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.09%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.92	0.79%
Jun 17, 2026	31.67	31.67	31.67	31.67	31.67	-0.63%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%