PADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.08	32.08	32.08	32.08	32.08	0.50%
Oct 14, 2026	31.92	31.92	31.92	31.92	31.92	-0.65%
Oct 13, 2026	32.13	32.13	32.13	32.13	32.13	-
Oct 12, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Oct 9, 2026	32.16	32.16	32.16	32.16	32.16	0.37%
Oct 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Oct 7, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Oct 6, 2026	32.16	32.16	32.16	32.16	32.16	0.34%
Oct 5, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Oct 2, 2026	31.95	31.95	31.95	31.95	31.95	0.38%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Sep 30, 2026	31.76	31.76	31.76	31.76	31.76	-0.28%
Sep 29, 2026	31.85	31.85	31.85	31.85	31.85	-0.03%
Sep 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.69%
Sep 25, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
Sep 24, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Sep 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.90%
Sep 22, 2026	32.28	32.28	32.28	32.28	32.28	-0.06%
Sep 21, 2026	32.30	32.30	32.30	32.30	32.30	0.94%
Sep 18, 2026	32.00	32.00	32.00	32.00	32.00	-0.22%
Sep 17, 2026	32.07	32.07	32.07	32.07	32.07	0.82%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.19%
Sep 15, 2026	31.87	31.87	31.87	31.87	31.87	-0.22%
Sep 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.41%
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	0.44%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.56%
Sep 9, 2026	32.11	32.11	32.11	32.11	32.11	-0.40%
Sep 8, 2026	32.24	32.24	32.24	32.24	32.24	-0.37%
Sep 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Sep 3, 2026	32.39	32.39	32.39	32.39	32.39	0.68%
Sep 2, 2026	32.17	32.17	32.17	32.17	32.17	0.28%
Sep 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.43%
Aug 31, 2026	32.22	32.22	32.22	32.22	32.22	-0.34%
Aug 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.31%
Aug 27, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Aug 25, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Aug 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.12%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.31%
Aug 20, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Aug 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 13, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Aug 12, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Aug 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%
Aug 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.12%
Aug 7, 2026	32.37	32.37	32.37	32.37	32.37	0.56%
Aug 6, 2026	32.19	32.19	32.19	32.19	32.19	-0.22%