PADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Jul 7, 2026	31.82	31.82	31.82	31.82	31.82	-0.53%
Jul 6, 2026	31.99	31.99	31.99	31.99	31.99	0.57%
Jul 2, 2026	31.81	31.81	31.81	31.81	31.81	-
Jul 1, 2026	31.81	31.81	31.81	31.81	31.81	-0.59%
Jun 30, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Jun 29, 2026	31.87	31.87	31.87	31.87	31.87	0.70%
Jun 26, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Jun 25, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Jun 24, 2026	31.59	31.59	31.59	31.59	31.59	0.10%
Jun 23, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%
Jun 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.09%
Jun 18, 2026	31.92	31.92	31.92	31.92	31.92	0.79%
Jun 17, 2026	31.67	31.67	31.67	31.67	31.67	-0.63%
Jun 16, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
Jun 15, 2026	31.95	31.95	31.95	31.95	31.95	0.95%
Jun 12, 2026	31.65	31.65	31.65	31.65	31.65	0.29%
Jun 11, 2026	31.56	31.56	31.56	31.56	31.56	1.45%
Jun 10, 2026	31.11	31.11	31.11	31.11	31.11	-0.99%
Jun 9, 2026	31.42	31.42	31.42	31.42	31.42	-
Jun 8, 2026	31.42	31.42	31.42	31.42	31.42	0.16%
Jun 5, 2026	31.37	31.37	31.37	31.37	31.37	-1.75%
Jun 4, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Jun 3, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
Jun 2, 2026	31.98	31.98	31.98	31.98	31.98	0.28%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
May 29, 2026	31.83	31.83	31.83	31.83	31.83	0.09%
May 28, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
May 27, 2026	31.70	31.70	31.70	31.70	31.70	-0.06%
May 26, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
May 22, 2026	31.55	31.55	31.55	31.55	31.55	0.25%
May 21, 2026	31.47	31.47	31.47	31.47	31.47	0.22%
May 20, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
May 19, 2026	31.12	31.12	31.12	31.12	31.12	-0.51%
May 18, 2026	31.28	31.28	31.28	31.28	31.28	-
May 15, 2026	31.28	31.28	31.28	31.28	31.28	-0.98%
May 14, 2026	31.59	31.59	31.59	31.59	31.59	0.38%
May 13, 2026	31.47	31.47	31.47	31.47	31.47	0.32%
May 12, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
May 11, 2026	31.45	31.45	31.45	31.45	31.45	-
May 8, 2026	31.45	31.45	31.45	31.45	31.45	0.35%
May 7, 2026	31.34	31.34	31.34	31.34	31.34	-0.41%
May 6, 2026	31.47	31.47	31.47	31.47	31.47	0.93%
May 5, 2026	31.18	31.18	31.18	31.18	31.18	0.55%
May 4, 2026	31.01	31.01	31.01	31.01	31.01	-0.29%
May 1, 2026	31.10	31.10	31.10	31.10	31.10	0.10%
Apr 30, 2026	31.07	31.07	31.07	31.07	31.07	0.71%
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
Apr 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%
Apr 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.03%