Putnam Retirement Advantage Plus 2035 R3 (PADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.16 (-0.51%)
At close: May 19, 2026
PADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.51% |
| May 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| May 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.98% |
| May 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| May 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| May 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| May 11, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| May 8, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.35% |
| May 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.41% |
| May 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
| May 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| May 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| May 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.10% |
| Apr 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.71% |
| Apr 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Apr 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% |
| Apr 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Apr 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.39% |
| Apr 23, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Apr 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.55% |
| Apr 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Apr 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Apr 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Apr 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.26% |
| Apr 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.79% |
| Apr 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.53% |
| Apr 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Apr 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Apr 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.68% |
| Apr 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Apr 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Apr 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Apr 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Mar 31, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.68% |
| Mar 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
| Mar 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.14% |
| Mar 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.58% |
| Mar 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Mar 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Mar 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
| Mar 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| Mar 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74% |
| Mar 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Mar 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
| Mar 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Mar 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |