Putnam Retirement Advantage Plus 2035 R5 (PADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
0.00 (0.00%)
At close: Apr 2, 2026
PADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Apr 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Mar 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.72% |
| Mar 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Mar 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Mar 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Mar 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Mar 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.18% |
| Mar 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Mar 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Mar 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.74% |
| Mar 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Mar 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| Mar 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Mar 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Mar 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Mar 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| Mar 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Mar 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.53% |
| Mar 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.88% |
| Mar 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Feb 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Feb 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Feb 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Feb 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Feb 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Feb 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Feb 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Feb 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Feb 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.13% |
| Feb 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Feb 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.36% |
| Feb 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.19% |
| Feb 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.79% |
| Feb 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Feb 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.59% |
| Feb 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jan 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
| Jan 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% |
| Jan 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Jan 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Jan 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |