PADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
Aug 21, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Aug 20, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Aug 18, 2026	32.36	32.36	32.36	32.36	32.36	-0.52%
Aug 17, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Aug 13, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Aug 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Aug 7, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Aug 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.25%
Aug 5, 2026	32.34	32.34	32.34	32.34	32.34	-
Aug 4, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Aug 3, 2026	32.02	32.02	32.02	32.02	32.02	0.76%
Jul 31, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Jul 30, 2026	31.77	31.77	31.77	31.77	31.77	1.11%
Jul 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.85%
Jul 28, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Jul 27, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
Jul 24, 2026	31.63	31.63	31.63	31.63	31.63	0.06%
Jul 23, 2026	31.61	31.61	31.61	31.61	31.61	-0.69%
Jul 22, 2026	31.83	31.83	31.83	31.83	31.83	-0.19%
Jul 21, 2026	31.89	31.89	31.89	31.89	31.89	0.73%
Jul 20, 2026	31.66	31.66	31.66	31.66	31.66	-0.25%
Jul 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%
Jul 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Jul 15, 2026	32.04	32.04	32.04	32.04	32.04	0.28%
Jul 14, 2026	31.95	31.95	31.95	31.95	31.95	0.38%
Jul 13, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
Jul 10, 2026	32.05	32.05	32.05	32.05	32.05	0.22%
Jul 9, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.31%
Jul 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Jul 2, 2026	31.88	31.88	31.88	31.88	31.88	-
Jul 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Jun 30, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
Jun 29, 2026	31.94	31.94	31.94	31.94	31.94	0.73%
Jun 26, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
Jun 24, 2026	31.65	31.65	31.65	31.65	31.65	0.09%
Jun 23, 2026	31.62	31.62	31.62	31.62	31.62	-1.03%
Jun 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.09%
Jun 18, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-0.63%
Jun 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.25%