PADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.18	32.18	32.18	32.18	32.18	0.50%
Oct 14, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Oct 13, 2026	32.23	32.23	32.23	32.23	32.23	-
Oct 12, 2026	32.23	32.23	32.23	32.23	32.23	-0.09%
Oct 9, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Oct 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Oct 7, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
Oct 6, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Oct 5, 2026	32.15	32.15	32.15	32.15	32.15	0.31%
Oct 2, 2026	32.05	32.05	32.05	32.05	32.05	0.41%
Oct 1, 2026	31.92	31.92	31.92	31.92	31.92	0.22%
Sep 30, 2026	31.85	31.85	31.85	31.85	31.85	-0.28%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Sep 28, 2026	31.95	31.95	31.95	31.95	31.95	-0.68%
Sep 25, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Sep 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Sep 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.93%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	-0.03%
Sep 21, 2026	32.39	32.39	32.39	32.39	32.39	0.90%
Sep 18, 2026	32.10	32.10	32.10	32.10	32.10	-0.19%
Sep 17, 2026	32.16	32.16	32.16	32.16	32.16	0.82%
Sep 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.19%
Sep 15, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Sep 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.40%
Sep 11, 2026	32.16	32.16	32.16	32.16	32.16	0.44%
Sep 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.56%
Sep 9, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Sep 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.06%
Sep 3, 2026	32.47	32.47	32.47	32.47	32.47	0.65%
Sep 2, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Aug 31, 2026	32.30	32.30	32.30	32.30	32.30	-0.37%
Aug 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Aug 27, 2026	32.51	32.51	32.51	32.51	32.51	0.15%
Aug 26, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 25, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Aug 24, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%
Aug 21, 2026	32.40	32.40	32.40	32.40	32.40	0.34%
Aug 20, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
Aug 18, 2026	32.36	32.36	32.36	32.36	32.36	-0.52%
Aug 17, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Aug 13, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Aug 12, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Aug 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Aug 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Aug 7, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Aug 6, 2026	32.26	32.26	32.26	32.26	32.26	-0.25%