PADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.31%
Jul 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Jul 2, 2026	31.88	31.88	31.88	31.88	31.88	-
Jul 1, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Jun 30, 2026	32.06	32.06	32.06	32.06	32.06	0.38%
Jun 29, 2026	31.94	31.94	31.94	31.94	31.94	0.73%
Jun 26, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%
Jun 25, 2026	31.74	31.74	31.74	31.74	31.74	0.28%
Jun 24, 2026	31.65	31.65	31.65	31.65	31.65	0.09%
Jun 23, 2026	31.62	31.62	31.62	31.62	31.62	-1.03%
Jun 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.09%
Jun 18, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Jun 17, 2026	31.73	31.73	31.73	31.73	31.73	-0.63%
Jun 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.25%
Jun 15, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Jun 12, 2026	31.71	31.71	31.71	31.71	31.71	0.28%
Jun 11, 2026	31.62	31.62	31.62	31.62	31.62	1.48%
Jun 10, 2026	31.16	31.16	31.16	31.16	31.16	-0.99%
Jun 9, 2026	31.47	31.47	31.47	31.47	31.47	-0.03%
Jun 8, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Jun 5, 2026	31.43	31.43	31.43	31.43	31.43	-1.75%
Jun 4, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jun 3, 2026	31.91	31.91	31.91	31.91	31.91	-0.41%
Jun 2, 2026	32.04	32.04	32.04	32.04	32.04	0.31%
Jun 1, 2026	31.94	31.94	31.94	31.94	31.94	0.19%
May 29, 2026	31.88	31.88	31.88	31.88	31.88	0.09%
May 28, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
May 27, 2026	31.76	31.76	31.76	31.76	31.76	-0.03%
May 26, 2026	31.77	31.77	31.77	31.77	31.77	0.54%
May 22, 2026	31.60	31.60	31.60	31.60	31.60	0.25%
May 21, 2026	31.52	31.52	31.52	31.52	31.52	0.22%
May 20, 2026	31.45	31.45	31.45	31.45	31.45	0.90%
May 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	-
May 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.98%
May 14, 2026	31.64	31.64	31.64	31.64	31.64	0.38%
May 13, 2026	31.52	31.52	31.52	31.52	31.52	0.32%
May 12, 2026	31.42	31.42	31.42	31.42	31.42	-0.25%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-
May 8, 2026	31.50	31.50	31.50	31.50	31.50	0.38%
May 7, 2026	31.38	31.38	31.38	31.38	31.38	-0.41%
May 6, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
May 5, 2026	31.23	31.23	31.23	31.23	31.23	0.58%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
May 1, 2026	31.15	31.15	31.15	31.15	31.15	0.13%
Apr 30, 2026	31.11	31.11	31.11	31.11	31.11	0.68%
Apr 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.23%
Apr 28, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%
Apr 27, 2026	31.06	31.06	31.06	31.06	31.06	-0.03%