Putnam Retirement Advantage Plus 2035 R5 (PADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.16 (-0.51%)
At close: May 19, 2026
PADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.51% |
| May 18, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| May 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.98% |
| May 14, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| May 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| May 12, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% |
| May 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| May 8, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.38% |
| May 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.41% |
| May 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
| May 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| May 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| May 1, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Apr 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Apr 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Apr 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| Apr 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Apr 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Apr 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Apr 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.55% |
| Apr 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Apr 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Apr 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Apr 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Apr 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Apr 14, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Apr 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Apr 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Apr 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Apr 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.71% |
| Apr 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Apr 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Apr 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Apr 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Mar 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.72% |
| Mar 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.92% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Mar 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Mar 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Mar 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| Mar 20, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.18% |
| Mar 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Mar 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Mar 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.74% |
| Mar 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Mar 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| Mar 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Mar 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |